| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 81.64 | 83.5 | 81.39 | 82.13 | 82.13 | +0.83 (+1.02%) | 566,432 |
| 26 Sep 2024 | USD | 79.95 | 81.75 | 79.94 | 81.3 | 81.3 | +2.33 (+2.95%) | 381,887 |
| 25 Sep 2024 | USD | 79.16 | 79.215 | 78.11 | 78.97 | 78.97 | +0.02 (+0.03%) | 376,883 |
| 24 Sep 2024 | USD | 77.7 | 79.455 | 77.18 | 78.95 | 78.95 | +1.28 (+1.65%) | 310,214 |
| 23 Sep 2024 | USD | 78.72 | 78.98 | 77.46 | 77.67 | 77.67 | -1.05 (-1.33%) | 369,725 |
| 20 Sep 2024 | USD | 77.7 | 78.75 | 77.28 | 78.72 | 78.72 | +1.1 (+1.42%) | 1,150,300 |
| 19 Sep 2024 | USD | 78.65 | 79.06 | 77.24 | 77.62 | 77.62 | +0.42 (+0.54%) | 344,511 |
| 18 Sep 2024 | USD | 77.49 | 78.97 | 77.01 | 77.2 | 77.2 | +0.02 (+0.03%) | 445,888 |
| 17 Sep 2024 | USD | 76.94 | 78.17 | 76.46 | 77.18 | 77.18 | +0.52 (+0.68%) | 307,960 |
| 16 Sep 2024 | USD | 75.27 | 76.78 | 74.985 | 76.66 | 76.66 | +1.78 (+2.38%) | 278,846 |
| 13 Sep 2024 | USD | 73.77 | 75.3231 | 73.12 | 74.88 | 74.88 | +2.01 (+2.76%) | 233,732 |
| 12 Sep 2024 | USD | 72.1 | 73.07 | 71.78 | 72.87 | 72.87 | +0.95 (+1.32%) | 225,142 |
| 11 Sep 2024 | USD | 70.83 | 72.01 | 69.67 | 71.92 | 71.92 | +0.87 (+1.22%) | 252,018 |
| 10 Sep 2024 | USD | 71.59 | 71.63 | 70.25 | 71.05 | 71.05 | -1.05 (-1.46%) | 260,375 |
| 9 Sep 2024 | USD | 72.31 | 73.25 | 71.88 | 72.1 | 72.1 | -0.22 (-0.30%) | 303,236 |
| 6 Sep 2024 | USD | 72.59 | 73.05 | 71.84 | 72.32 | 72.32 | -0.37 (-0.51%) | 204,926 |
| 5 Sep 2024 | USD | 73.14 | 73.2 | 72.21 | 72.69 | 72.69 | -0.04 (-0.05%) | 223,225 |
| 4 Sep 2024 | USD | 72.93 | 73.115 | 71.64 | 72.73 | 72.73 | -0.65 (-0.89%) | 237,327 |
| 3 Sep 2024 | USD | 74.14 | 74.9 | 72.9 | 73.38 | 73.38 | -1.47 (-1.96%) | 301,616 |
| 30 Aug 2024 | USD | 74.51 | 75.17 | 73.73 | 74.85 | 74.85 | +0.5 (+0.67%) | 710,072 |
| 29 Aug 2024 | USD | 73.66 | 74.57 | 72.73 | 74.35 | 74.35 | +1.31 (+1.79%) | 290,571 |
| 28 Aug 2024 | USD | 73.53 | 74.38 | 73.03 | 73.04 | 73.04 | -1 (-1.35%) | 235,271 |
| 27 Aug 2024 | USD | 73.64 | 74.319 | 73.32 | 74.04 | 74.04 | +0.41 (+0.56%) | 208,305 |
| 26 Aug 2024 | USD | 74.12 | 74.415 | 73.355 | 73.63 | 73.63 | +0.01 (+0.01%) | 253,442 |
| 23 Aug 2024 | USD | 71.95 | 73.7 | 71.86 | 73.62 | 73.62 | +2.32 (+3.25%) | 368,399 |
| 22 Aug 2024 | USD | 72.16 | 72.3 | 70.93 | 71.3 | 71.3 | -0.86 (-1.19%) | 225,780 |
| 21 Aug 2024 | USD | 71.87 | 73.43 | 71.57 | 72.16 | 72.16 | +0.72 (+1.01%) | 312,489 |
| 20 Aug 2024 | USD | 71.7 | 71.79 | 70.72 | 71.44 | 71.44 | -0.55 (-0.76%) | 246,401 |
| 19 Aug 2024 | USD | 71.65 | 72.48 | 71.65 | 71.99 | 71.99 | +0.25 (+0.35%) | 173,921 |
| 16 Aug 2024 | USD | 71.25 | 71.95 | 70.945 | 71.74 | 71.74 | +0.4 (+0.56%) | 223,944 |
