Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.2429 | 0.2505 | 0.2412 | 0.2484 | 0.2484 | +0.005 (+2.26%) | 1 |
13 Jun 2021 | USD | 0.2255 | 0.2441 | 0.2221 | 0.2429 | 0.2429 | +0.018 (+7.81%) | 0 |
12 Jun 2021 | USD | 0.2343 | 0.2346 | 0.2214 | 0.2253 | 0.2253 | -0.009 (-3.72%) | 0 |
11 Jun 2021 | USD | 0.2312 | 0.2356 | 0.2279 | 0.234 | 0.234 | +0.003 (+1.25%) | 0 |
10 Jun 2021 | USD | 0.2343 | 0.2392 | 0.227 | 0.2311 | 0.2311 | -0.003 (-1.28%) | 0 |
9 Jun 2021 | USD | 0.2152 | 0.2353 | 0.2103 | 0.2341 | 0.2341 | +0.019 (+8.73%) | 0 |
8 Jun 2021 | USD | 0.2157 | 0.2179 | 0.2036 | 0.2153 | 0.2153 | -0.001 (-0.32%) | 0 |
7 Jun 2021 | USD | 0.227 | 0.2316 | 0.2153 | 0.216 | 0.216 | -0.011 (-4.85%) | 0 |
6 Jun 2021 | USD | 0.2255 | 0.2298 | 0.2243 | 0.227 | 0.227 | +0.002 (+0.67%) | 0 |
5 Jun 2021 | USD | 0.2321 | 0.2372 | 0.2222 | 0.2255 | 0.2255 | -0.007 (-2.89%) | 0 |
4 Jun 2021 | USD | 0.2435 | 0.2437 | 0.2263 | 0.2322 | 0.2322 | -0.011 (-4.56%) | 0 |
3 Jun 2021 | USD | 0.2355 | 0.2449 | 0.2338 | 0.2433 | 0.2433 | +0.008 (+3.27%) | 0 |
2 Jun 2021 | USD | 0.231 | 0.2387 | 0.2275 | 0.2356 | 0.2356 | +0.005 (+2.04%) | 0 |
1 Jun 2021 | USD | 0.2343 | 0.237 | 0.2266 | 0.2309 | 0.2309 | -0.003 (-1.41%) | 0 |
31 May 2021 | USD | 0.2261 | 0.2349 | 0.219 | 0.2342 | 0.2342 | +0.008 (+3.63%) | 0 |
30 May 2021 | USD | 0.2208 | 0.2296 | 0.2154 | 0.226 | 0.226 | +0.005 (+2.40%) | 0 |
29 May 2021 | USD | 0.2262 | 0.2338 | 0.2163 | 0.2207 | 0.2207 | -0.005 (-2.35%) | 0 |
28 May 2021 | USD | 0.2397 | 0.2418 | 0.2217 | 0.226 | 0.226 | -0.014 (-5.72%) | 0 |
27 May 2021 | USD | 0.244 | 0.2493 | 0.2339 | 0.2397 | 0.2397 | -0.004 (-1.80%) | 0 |
26 May 2021 | USD | 0.2396 | 0.2514 | 0.2371 | 0.2441 | 0.2441 | +0.005 (+2.09%) | 0 |
25 May 2021 | USD | 0.2411 | 0.2464 | 0.2306 | 0.2391 | 0.2391 | -0.002 (-0.71%) | 0 |
24 May 2021 | USD | 0.2217 | 0.2466 | 0.2206 | 0.2408 | 0.2408 | +0.019 (+8.52%) | 0 |
23 May 2021 | USD | 0.2353 | 0.239 | 0.2041 | 0.2219 | 0.2219 | -0.013 (-5.65%) | 0 |
22 May 2021 | USD | 0.2342 | 0.2417 | 0.2247 | 0.2352 | 0.2352 | +0.001 (+0.47%) | 0 |
21 May 2021 | USD | 0.2514 | 0.2582 | 0.216 | 0.2341 | 0.2341 | -0.017 (-6.58%) | 0 |
20 May 2021 | USD | 0.2327 | 0.2596 | 0.2231 | 0.2506 | 0.2506 | +0.017 (+7.37%) | 0 |
19 May 2021 | USD | 0.2618 | 0.2649 | 0.2014 | 0.2334 | 0.2334 | -0.029 (-10.98%) | 0 |
18 May 2021 | USD | 0.2648 | 0.2762 | 0.2591 | 0.2622 | 0.2622 | -0.002 (-0.68%) | 0 |
17 May 2021 | USD | 0.2793 | 0.2801 | 0.2583 | 0.264 | 0.264 | -0.015 (-5.51%) | 0 |
16 May 2021 | USD | 0.2808 | 0.2954 | 0.267 | 0.2794 | 0.2794 | -0.002 (-0.53%) | 0 |