| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 9.75 | 10 | 9 | 9.75 | 9.75 | -0.125 (-1.27%) | 17,000 |
| 9 Oct 1984 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 7,100 |
| 8 Oct 1984 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 5,800 |
| 5 Oct 1984 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 22,200 |
| 4 Oct 1984 | USD | 10 | 10.25 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 11,600 |
| 3 Oct 1984 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 7,600 |
| 2 Oct 1984 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 18,500 |
| 1 Oct 1984 | USD | 10 | 10.25 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 34,600 |
| 28 Sep 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 25,600 |
| 27 Sep 1984 | USD | 10.125 | 10.125 | 9.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 216,100 |
| 26 Sep 1984 | USD | 10 | 11 | 10 | 10 | 10 | -0.875 (-8.05%) | 31,800 |
| 25 Sep 1984 | USD | 10.875 | 11.25 | 10.5 | 10.875 | 10.875 | -0.375 (-3.33%) | 11,500 |
| 24 Sep 1984 | USD | 11.25 | 11.375 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 8,900 |
| 21 Sep 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 9,800 |
| 20 Sep 1984 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 24,900 |
| 19 Sep 1984 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 29,000 |
| 18 Sep 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 20,700 |
| 17 Sep 1984 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 11.5 | 0.0 (0.0%) | 7,500 |
| 14 Sep 1984 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 19,700 |
| 13 Sep 1984 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 22,200 |
| 12 Sep 1984 | USD | 11.25 | 12.25 | 11.125 | 11.25 | 11.25 | -1 (-8.16%) | 34,600 |
| 11 Sep 1984 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 21,700 |
| 10 Sep 1984 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 16,000 |
| 7 Sep 1984 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 15,300 |
| 6 Sep 1984 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 21,600 |
| 5 Sep 1984 | USD | 12 | 12.75 | 12 | 12 | 12 | -0.75 (-5.88%) | 19,700 |
| 4 Sep 1984 | USD | 12.75 | 13 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 26,600 |
| 3 Sep 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 12.75 | 13 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 6,800 |
| 30 Aug 1984 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 12,100 |
