USX:KUASF - Kuaishou Technology Kuaishou Technology
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
13 Sep 2021 USD 12.1 12.1 9.0 12.1 12.1 +0.550 (+4.76%) 379,000
10 Sep 2021 USD 12.4 9.0 12.4 11.55 11.55 +2.550 (+28.33%) 66,246
2 Sep 2021 USD 9.0 9.0 9.0 9.0 9.0 0.0 (0.0%) 100
27 Aug 2021 USD 9.0 9.0 9.0 9.0 9.0 +0.150 (+1.69%) 100
26 Aug 2021 USD 9.0 8.85 8.85 8.85 8.85 -0.950 (-9.69%) 650
25 Aug 2021 USD 10.0 9.8 10.0 9.8 9.8 -0.290 (-2.87%) 1,890
23 Aug 2021 USD 10.61 10.0 10.61 10.09 10.09 -0.510 (-4.81%) 1,365
13 Aug 2021 USD 10.6 10.6 10.6 10.6 10.6 0.0 (0.0%) 100
12 Aug 2021 USD 10.6 10.6 10.6 10.6 10.6 0.0 (0.0%) 2,522
11 Aug 2021 USD 10.6 10.6 10.6 10.6 10.6 -2.050 (-16.21%) 1,268
10 Aug 2021 USD 12.65 12.58 12.58 12.65 12.65 +1.870 (+17.35%) 451
9 Aug 2021 USD 10.85 10.75 10.75 10.78 10.78 +0.020 (+0.19%) 4,516
6 Aug 2021 USD 11.5 10.76 11.5 10.76 10.76 -1.290 (-10.71%) 15,209
5 Aug 2021 USD 15.0 11.4 11.4 12.05 12.05 -5.950 (-33.06%) 31,273
29 Jul 2021 USD 18.0 18.0 18.0 18.0 18.0 -0.500 (-2.70%) 128
23 Jul 2021 USD 18.5 18.5 18.5 18.5 18.5 +0.100 (+0.54%) 117
19 Jul 2021 USD 18.4 18.4 18.4 18.4 18.4 -7 (-27.56%) 200
30 Jun 2021 USD 26.6 25.4 26.6 25.4 25.4 -0.800 (-3.05%) 294
23 Jun 2021 USD 26.2 26.2 26.2 26.2 26.2 -2.850 (-9.81%) 1,700
19 May 2021 USD 29.05 29.05 29.05 29.05 29.05 -2.050 (-6.59%) 1,000
15 Apr 2021 USD 31.1 31.1 31.1 31.1 31.1 -8.150 (-20.76%) 165
23 Mar 2021 USD 39.25 39.25 39.25 39.25 39.25 -0.650 (-1.63%) 1,030
11 Mar 2021 USD 39.9 39.9 39.9 39.9 39.9 -14.100 (-26.11%) 200
17 Feb 2021 USD 54.0 54.0 54.0 54.0 54.0 0.0 (0.0%) 300