Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1429 | 0.1483 | 0.1419 | 0.1432 | 0.1432 | +0 (+0.28%) | 10,590 |
13 Apr 2021 | USD | 0.2163 | 0.2264 | 0.0148 | 0.1428 | 0.1428 | +0.14 (+5000.00%) | 11,185 |
12 Apr 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 7 |
11 Apr 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.004 (-61.64%) | 7 |
10 Apr 2021 | USD | 0.0071 | 0.0075 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 20 |
9 Apr 2021 | USD | 0.0072 | 0.0073 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 19 |
8 Apr 2021 | USD | 0.0026 | 0.0072 | 0.0026 | 0.0072 | 0.0072 | -0.054 (-88.31%) | 19 |
27 Mar 2021 | USD | 0.0025 | 0.0617 | 0.0025 | 0.0616 | 0.0616 | +0.059 (+2364.00%) | 1,273 |
26 Mar 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 17 |
25 Mar 2021 | USD | 0.0023 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+4.35%) | 266 |
24 Mar 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 15 |
23 Mar 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 19 |
22 Mar 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 6 |
21 Mar 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 48 |
20 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 186 |
19 Mar 2021 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 475 |
18 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 157 |
17 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 37 |
16 Mar 2021 | USD | 0.0017 | 0.0027 | 0.001 | 0.0027 | 0.0027 | +0.001 (+58.82%) | 344 |
15 Mar 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 39 |
14 Mar 2021 | USD | 0.0003 | 0.0018 | 0.0003 | 0.0017 | 0.0017 | +0.001 (+466.67%) | 710 |
13 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 19 |
11 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 5 |
10 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 2 |
9 Mar 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
8 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 287 |
7 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3 |
6 Mar 2021 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 14 |
5 Mar 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 63 |