1 Followers SGX:KUH - TSH (SGD 0.194) TSH CORPORATION LTD
Sector: Consumer Durables, Industry: Electronics/Appliances

Add to WatchList

See related symbol 574


Date Currency High Low Open Close Day Change Volume
19 Nov 2019 SGD 0.194 0.194 0.194 0.194 0.0 (0.0%) 0
18 Nov 2019 SGD 0.194 0.194 0.194 0.194 0.0 (0.0%) 0
15 Nov 2019 SGD 0.194 0.194 0.194 0.194 +0.004 (+2.11%) 2,000
14 Nov 2019 SGD 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
13 Nov 2019 SGD 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
12 Nov 2019 SGD 0.195 0.19 0.195 0.19 -0.030 (-13.64%) 5,000
11 Nov 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 500
8 Nov 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
7 Nov 2019 SGD 0.22 0.22 0.22 0.22 -0.010 (-4.35%) 500
6 Nov 2019 SGD 0.23 0.23 0.23 0.23 0.0 (0.0%) 319,400
5 Nov 2019 SGD 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
4 Nov 2019 SGD 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
1 Nov 2019 SGD 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
31 Oct 2019 SGD 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
30 Oct 2019 SGD 0.23 0.23 0.23 0.23 -0.030 (-11.54%) 4,000
29 Oct 2019 SGD 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
25 Oct 2019 SGD 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
24 Oct 2019 SGD 0.26 0.22 0.22 0.26 +0.040 (+18.18%) 12,000
23 Oct 2019 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 12,000
22 Oct 2019 SGD 0.22 0.22 0.22 0.22 -0.005 (-2.22%) 6,000
21 Oct 2019 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 2,000
18 Oct 2019 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
17 Oct 2019 SGD 0.225 0.225 0.225 0.225 +0.010 (+4.65%) 1,000
16 Oct 2019 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
15 Oct 2019 SGD 0.215 0.215 0.215 0.215 0.0 (0.0%) 0
14 Oct 2019 SGD 0.22 0.215 0.22 0.215 +0.020 (+10.26%) 8,400
11 Oct 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
10 Oct 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
9 Oct 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
8 Oct 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.4% holds KUH (1/235)
0% recent buy involves KUH (0/211)
0% recent sell involves KUH (0/95)

SGD 0.38 is median buy price (1/235)
SGD NA is recent median buy price (0/211)
SGD NA is recent median sell price (0/95)

*recent means in the last 14 days.


Similar Stocks CASA HOLDINGS LIMITED

THAKRAL CORPORATION LTD

THAKRAL CORPORATION LTD