Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 16,700 |
1 Aug 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 900 |
31 Jul 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.04 (+14.81%) | 100 |
28 Jul 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.27 | 0.295 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 30,600 |
25 Jul 2023 | SGD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.045 (+18.37%) | 7,100 |
24 Jul 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.21 | 0.245 | 0.21 | 0.245 | 0.245 | 0.0 (0.0%) | 68,000 |
20 Jul 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.21 | 0.245 | 0.21 | 0.245 | 0.245 | +0.005 (+2.08%) | 10,000 |
17 Jul 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
14 Jul 2023 | SGD | 0.195 | 0.24 | 0.195 | 0.24 | 0.24 | +0.059 (+32.60%) | 13,000 |
13 Jul 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 600 |
12 Jul 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.019 (+11.80%) | 1,500 |
6 Jul 2023 | SGD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.18 | 0.18 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 36,000 |
4 Jul 2023 | SGD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 40,100 |
3 Jul 2023 | SGD | 0.121 | 0.19 | 0.121 | 0.19 | 0.19 | -0.11 (-36.67%) | 144,100 |
30 Jun 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.09 (+42.86%) | 100 |
23 Jun 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |