2 Followers SGX:KUO - Intl Cement (SGD 0.017) INTERNATIONAL CEMENT GROUPLTD.
Sector: Producer Manufacturing, Industry: Building Products

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.017 0.016 0.016 0.017 +0.001 (+6.25%) 2,100
26 Feb 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
25 Feb 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
24 Feb 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
21 Feb 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 100
20 Feb 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
19 Feb 2020 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 1,000
18 Feb 2020 SGD 0.016 0.016 0.016 0.016 -0.001 (-5.88%) 100
17 Feb 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
14 Feb 2020 SGD 0.017 0.016 0.016 0.017 -0.004 (-19.05%) 200
13 Feb 2020 SGD 0.021 0.02 0.02 0.021 +0.004 (+23.53%) 171,700
12 Feb 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 200
11 Feb 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 200
10 Feb 2020 SGD 0.028 0.016 0.016 0.017 +0.002 (+13.33%) 36,200
7 Feb 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 100
6 Feb 2020 SGD 0.015 0.015 0.015 0.015 -0.002 (-11.76%) 100
5 Feb 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
4 Feb 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
3 Feb 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
31 Jan 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
30 Jan 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
29 Jan 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 17,000
28 Jan 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
24 Jan 2020 SGD 0.017 0.017 0.017 0.017 -0.001 (-5.56%) 100
23 Jan 2020 SGD 0.018 0.018 0.018 0.018 0.0 (0.0%) 0
22 Jan 2020 SGD 0.018 0.018 0.018 0.018 -0.001 (-5.26%) 100
21 Jan 2020 SGD 0.019 0.018 0.018 0.019 0.0 (0.0%) 5,600
20 Jan 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
17 Jan 2020 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 240,000
16 Jan 2020 SGD 0.019 0.018 0.019 0.019 -0.004 (-17.39%) 300