SGX:KUO - Intl Cement (SGD 0.023) 1 Followers INTERNATIONAL CEMENT GROUPLTD.
Sector: Producer Manufacturing, Industry: Building Products

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
19 Sep 2019 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
18 Sep 2019 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
17 Sep 2019 SGD 0.023 0.023 0.023 0.023 -0.003 (-11.54%) 10,500
16 Sep 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
13 Sep 2019 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
12 Sep 2019 SGD 0.026 0.026 0.026 0.026 +0.003 (+13.04%) 100
11 Sep 2019 SGD 0.025 0.022 0.025 0.023 -0.007 (-23.33%) 151,000
10 Sep 2019 SGD 0.03 0.024 0.024 0.03 +0.005 (+20.00%) 700
9 Sep 2019 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
6 Sep 2019 SGD 0.027 0.025 0.026 0.025 -0.011 (-30.56%) 117,100
5 Sep 2019 SGD 0.036 0.036 0.036 0.036 0.0 (0.0%) 0
4 Sep 2019 SGD 0.036 0.035 0.035 0.036 +0.001 (+2.86%) 46,000
3 Sep 2019 SGD 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
2 Sep 2019 SGD 0.035 0.035 0.035 0.035 +0.010 (+40.00%) 200
30 Aug 2019 SGD 0.035 0.025 0.035 0.025 +0.001 (+4.17%) 200
29 Aug 2019 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
28 Aug 2019 SGD 0.024 0.023 0.024 0.024 -0.003 (-11.11%) 4,300
27 Aug 2019 SGD 0.027 0.023 0.023 0.027 -0.002 (-6.90%) 84,300
26 Aug 2019 SGD 0.029 0.026 0.027 0.029 -0.010 (-25.64%) 60,000
23 Aug 2019 SGD 0.039 0.039 0.039 0.039 +0.002 (+5.41%) 1,000
22 Aug 2019 SGD 0.037 0.037 0.037 0.037 +0.008 (+27.59%) 200
21 Aug 2019 SGD 0.037 0.024 0.037 0.029 -0.004 (-12.12%) 65,100
20 Aug 2019 SGD 0.033 0.033 0.033 0.033 0.0 (0.0%) 0
19 Aug 2019 SGD 0.037 0.018 0.019 0.033 -0.005 (-13.16%) 1,000
16 Aug 2019 SGD 0.038 0.038 0.038 0.038 0.0 (0.0%) 0
15 Aug 2019 SGD 0.038 0.018 0.018 0.038 +0.015 (+65.22%) 35,900
14 Aug 2019 SGD 0.023 0.022 0.022 0.023 -0.014 (-37.84%) 21,900
13 Aug 2019 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
8 Aug 2019 SGD 0.037 0.024 0.024 0.037 +0.009 (+32.14%) 20,100


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds KUO (1/201)
0% recent buy involves KUO (0/95)
0% recent sell involves KUO (0/42)

SGD 0.04 is median buy price (1/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks VICPLAS INTERNATIONAL LTD

GRAND VENTURE TECHNOLOGY LTD

KLW HOLDINGS LTD

GRAND VENTURE TECHNOLOGY LTD