Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 583,000 |
27 Mar 2024 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,177,200 |
26 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 209,600 |
25 Mar 2024 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 6,000 |
22 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 183,100 |
21 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 115,100 |
20 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 141,500 |
19 Mar 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 80,600 |
15 Mar 2024 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 2,200 |
14 Mar 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 3,359,900 |
13 Mar 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,351,600 |
12 Mar 2024 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 400,200 |
11 Mar 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 300 |
7 Mar 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 94,900 |
5 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,300 |
4 Mar 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,552,000 |
1 Mar 2024 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 13,300 |
29 Feb 2024 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000,200 |
28 Feb 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 90,100 |
27 Feb 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 2,417,100 |
23 Feb 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 200,200 |
22 Feb 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 207,000 |
21 Feb 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,900 |
20 Feb 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 210,800 |
19 Feb 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 631,000 |
16 Feb 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |