Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 2,621,000 |
25 Oct 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 249,300 |
24 Oct 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,020,600 |
23 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,928,600 |
20 Oct 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 1,294,100 |
19 Oct 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 93,900 |
18 Oct 2023 | SGD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 274,400 |
17 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 170,100 |
11 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 413,000 |
9 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 100 |
6 Oct 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 265,700 |
5 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 2,168,900 |
3 Oct 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 100 |
29 Sep 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 4,400 |
28 Sep 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 3,516,600 |
27 Sep 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 328,100 |
26 Sep 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 401,900 |
25 Sep 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 200 |
22 Sep 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 300 |
21 Sep 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,100,700 |
20 Sep 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 300,100 |
19 Sep 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 100,200 |
18 Sep 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 120,200 |
15 Sep 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |