LSE:KURE - KraneShares MSCI All China Health Care Index UCITS ETF KraneShares MSCI All China Hea
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 GBP 15.729 15.552 15.552 15.729 15.729 +0.422 (+2.76%) 233
10 Aug 2022 GBP 15.307 15.307 15.307 15.307 15.307 -0.201 (-1.30%) 0
9 Aug 2022 GBP 15.508 15.508 15.508 15.508 15.508 -0.145 (-0.93%) 0
8 Aug 2022 GBP 15.653 15.653 15.653 15.653 15.653 +0.076 (+0.49%) 0
5 Aug 2022 GBP 15.577 15.552 15.552 15.577 15.577 +0.194 (+1.26%) 240
4 Aug 2022 GBP 15.383 15.202 15.202 15.383 15.383 +0.4 (+2.67%) 19
3 Aug 2022 GBP 14.983 14.902 14.92 14.983 14.983 +0.06 (+0.40%) 720
2 Aug 2022 GBP 14.95 14.706 14.95 14.923 14.923 -0.207 (-1.37%) 726
1 Aug 2022 GBP 15.2 15.13 15.2 15.13 15.13 -0.157 (-1.03%) 600
29 Jul 2022 GBP 15.412 15.238 15.334 15.287 15.287 -0.427 (-2.72%) 97
28 Jul 2022 GBP 15.752 15.69 15.752 15.714 15.714 -0.136 (-0.86%) 231
27 Jul 2022 GBP 15.856 15.85 15.856 15.85 15.85 -0.068 (-0.43%) 2
26 Jul 2022 GBP 15.918 15.918 15.918 15.918 15.918 -0.173 (-1.08%) 0
25 Jul 2022 GBP 16.174 15.996 16.17 16.091 16.091 -0.075 (-0.46%) 8,950
22 Jul 2022 GBP 16.268 16.166 16.268 16.166 16.166 -0.175 (-1.07%) 148
21 Jul 2022 GBP 16.341 16.341 16.341 16.341 16.341 +0.055 (+0.34%) 0
20 Jul 2022 GBP 16.286 16.208 16.208 16.286 16.286 +0.054 (+0.33%) 5
19 Jul 2022 GBP 16.232 16.232 16.232 16.232 16.232 -0.053 (-0.33%) 0
18 Jul 2022 GBP 16.285 16.285 16.285 16.285 16.285 +0.072 (+0.44%) 0
15 Jul 2022 GBP 16.256 16.198 16.222 16.213 16.213 -0.293 (-1.78%) 3,307
14 Jul 2022 GBP 16.686 16.506 16.65 16.506 16.506 +0.215 (+1.32%) 14
13 Jul 2022 GBP 16.291 16.2 16.2 16.291 16.291 -0.104 (-0.63%) 30
12 Jul 2022 GBP 16.395 16.242 16.242 16.395 16.395 -0.398 (-2.37%) 6
11 Jul 2022 GBP 16.832 16.793 16.832 16.793 16.793 -0.432 (-2.51%) 140
8 Jul 2022 GBP 17.225 17.056 17.056 17.225 17.225 -0.028 (-0.16%) 1
7 Jul 2022 GBP 17.32 17.081 17.32 17.253 17.253 +0.077 (+0.45%) 2,302
6 Jul 2022 GBP 17.288 17.11 17.11 17.176 17.176 -0.027 (-0.16%) 91
5 Jul 2022 GBP 17.294 17.203 17.294 17.203 17.203 -0.135 (-0.78%) 4,185
4 Jul 2022 GBP 17.338 17.16 17.176 17.338 17.338 +0.747 (+4.50%) 151
1 Jul 2022 GBP 16.591 16.56 16.56 16.591 16.591 +0.11 (+0.67%) 2



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms