LSE:KURE - KRANESHARES MSCI CH HEALTH KRANESHARES MSCI CH HEALTH
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 USD 27.5675 27.5675 27.5675 27.5675 27.5675 +0.280 (+1.03%) 0
21 Jun 2021 USD 27.39 27.1 27.235 27.2875 27.2875 +0.425 (+1.58%) 75
18 Jun 2021 USD 26.8625 26.8625 26.8625 26.8625 26.8625 +0.285 (+1.07%) 0
17 Jun 2021 USD 26.775 26.71 26.71 26.5775 26.5775 +0.088 (+0.33%) 70
16 Jun 2021 USD 26.69 26.69 26.69 26.49 26.49 -0.770 (-2.82%) 2
15 Jun 2021 USD 27.44 27.2 27.44 27.26 27.26 -0.540 (-1.94%) 498
14 Jun 2021 USD 27.91 27.8 27.9 27.8 27.8 -0.068 (-0.24%) 205
11 Jun 2021 USD 27.8 27.8 27.8 27.8675 27.8675 -0.075 (-0.27%) 161
10 Jun 2021 USD 27.85 27.85 27.85 27.9425 27.9425 +0.223 (+0.80%) 25
9 Jun 2021 USD 27.78 27.78 27.78 27.72 27.72 +0.240 (+0.87%) 22
8 Jun 2021 USD 27.4 27.4 27.4 27.48 27.48 -0.368 (-1.32%) 211
7 Jun 2021 USD 27.72 27.72 27.72 27.8475 27.8475 -0.043 (-0.15%) 13
4 Jun 2021 USD 27.815 27.76 27.76 27.89 27.89 +0.180 (+0.65%) 60
3 Jun 2021 USD 27.81 27.57 27.75 27.71 27.71 -0.430 (-1.53%) 78
2 Jun 2021 USD 28.2 28.08 28.19 28.14 28.14 -0.310 (-1.09%) 1,067
1 Jun 2021 USD 28.625 28.29 28.325 28.45 28.45 +0.748 (+2.70%) 1,744
28 May 2021 USD 28.0 27.7 28.0 27.7025 27.7025 -0.440 (-1.56%) 150
27 May 2021 USD 28.28 28.28 28.28 28.1425 28.1425 +0.243 (+0.87%) 133
26 May 2021 USD 27.945 27.915 27.935 27.9 27.9 -0.030 (-0.11%) 4
25 May 2021 USD 27.96 27.795 27.8 27.93 27.93 +0.768 (+2.83%) 2,871
24 May 2021 USD 27.0 27.0 27.0 27.1625 27.1625 +0.075 (+0.28%) 3,436
21 May 2021 USD 27.245 27.025 27.2 27.0875 27.0875 -0.208 (-0.76%) 2,783
20 May 2021 USD 27.395 27.36 27.395 27.295 27.295 +0.238 (+0.88%) 31
19 May 2021 USD 27.205 27.0 27.16 27.0575 27.0575 -0.218 (-0.80%) 986
18 May 2021 USD 27.275 27.275 27.275 27.275 27.275 +0.108 (+0.40%) 0
17 May 2021 USD 27.225 27.21 27.21 27.1675 27.1675 +0.400 (+1.49%) 355
14 May 2021 USD 26.83 26.505 26.545 26.7675 26.7675 +0.715 (+2.74%) 34
13 May 2021 USD 26.095 26.095 26.095 26.0525 26.0525 +0.145 (+0.56%) 15
12 May 2021 USD 26.165 26.165 26.165 25.9075 25.9075 +0.278 (+1.08%) 1
11 May 2021 USD 25.735 25.67 25.725 25.63 25.63 +0.125 (+0.49%) 111