KraneShares MSCI All China Hea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Oct 2022 |
USD |
12.709 |
12.709 |
12.709 |
12.709 |
12.709 |
+0.09 (+0.71%)
|
0 |
| 30 Sep 2022 |
USD |
12.619 |
12.619 |
12.619 |
12.619 |
12.619 |
+0.016 (+0.13%)
|
0 |
| 29 Sep 2022 |
USD |
12.603 |
12.603 |
12.603 |
12.603 |
12.603 |
+0.101 (+0.81%)
|
0 |
| 28 Sep 2022 |
USD |
12.502 |
12.502 |
12.502 |
12.502 |
12.502 |
+0.043 (+0.35%)
|
0 |
| 27 Sep 2022 |
USD |
12.459 |
12.459 |
12.459 |
12.459 |
12.459 |
+0.383 (+3.17%)
|
0 |
| 26 Sep 2022 |
USD |
11.988 |
12.076 |
11.988 |
12.076 |
12.076 |
+0.094 (+0.78%)
|
1 |
| 23 Sep 2022 |
USD |
12.1 |
12.1 |
11.982 |
11.982 |
11.982 |
-0.289 (-2.36%)
|
75 |
| 22 Sep 2022 |
USD |
12.32 |
12.32 |
12.25 |
12.271 |
12.271 |
-0.278 (-2.22%)
|
28 |
| 21 Sep 2022 |
USD |
12.516 |
12.549 |
12.516 |
12.549 |
12.549 |
-0.314 (-2.44%)
|
75 |
| 20 Sep 2022 |
USD |
12.948 |
12.948 |
12.863 |
12.863 |
12.863 |
-0.339 (-2.57%)
|
99 |
| 16 Sep 2022 |
USD |
13.162 |
13.202 |
13.162 |
13.202 |
13.202 |
-0.299 (-2.21%)
|
61 |
| 15 Sep 2022 |
USD |
13.57 |
13.57 |
13.438 |
13.501 |
13.501 |
-0.109 (-0.80%)
|
223 |
| 14 Sep 2022 |
USD |
13.698 |
13.698 |
13.61 |
13.61 |
13.61 |
+0.023 (+0.17%)
|
48 |
| 13 Sep 2022 |
USD |
13.932 |
13.932 |
13.587 |
13.587 |
13.587 |
-0.747 (-5.21%)
|
1,091 |
| 12 Sep 2022 |
USD |
14.334 |
14.334 |
14.334 |
14.334 |
14.334 |
+0.075 (+0.53%)
|
0 |
| 9 Sep 2022 |
USD |
14.26 |
14.26 |
14.259 |
14.259 |
14.259 |
+0.414 (+2.99%)
|
15 |
| 8 Sep 2022 |
USD |
13.845 |
13.845 |
13.845 |
13.845 |
13.845 |
-0.044 (-0.32%)
|
0 |
| 7 Sep 2022 |
USD |
13.889 |
13.889 |
13.889 |
13.889 |
13.889 |
+0.042 (+0.30%)
|
0 |
| 6 Sep 2022 |
USD |
13.88 |
13.88 |
13.847 |
13.847 |
13.847 |
-0.165 (-1.18%)
|
50 |
| 5 Sep 2022 |
USD |
14.046 |
14.046 |
14.012 |
14.012 |
14.012 |
-0.294 (-2.06%)
|
100 |
| 2 Sep 2022 |
USD |
14.306 |
14.306 |
14.306 |
14.306 |
14.306 |
-0.096 (-0.67%)
|
0 |
| 1 Sep 2022 |
USD |
14.5 |
14.5 |
14.402 |
14.402 |
14.402 |
-0.133 (-0.92%)
|
1,323 |
| 31 Aug 2022 |
USD |
14.432 |
14.56 |
14.432 |
14.535 |
14.535 |
+0.334 (+2.35%)
|
248 |
| 30 Aug 2022 |
USD |
14.201 |
14.201 |
14.201 |
14.201 |
14.201 |
-0.541 (-3.67%)
|
0 |
| 26 Aug 2022 |
USD |
14.984 |
14.984 |
14.686 |
14.742 |
14.742 |
+0.038 (+0.26%)
|
16 |
| 25 Aug 2022 |
USD |
14.618 |
14.704 |
14.618 |
14.704 |
14.704 |
+0.234 (+1.62%)
|
37 |
| 24 Aug 2022 |
USD |
14.758 |
16 |
14.37 |
14.47 |
14.47 |
-0.155 (-1.06%)
|
46 |
| 23 Aug 2022 |
USD |
14.625 |
14.625 |
14.625 |
14.625 |
14.625 |
-0.043 (-0.29%)
|
0 |
| 22 Aug 2022 |
USD |
14.61 |
14.782 |
14.61 |
14.668 |
14.668 |
+0.082 (+0.56%)
|
6,116 |
| 19 Aug 2022 |
USD |
14.784 |
14.794 |
14.536 |
14.586 |
14.586 |
-0.383 (-2.56%)
|
135 |
