KraneShares MSCI All China Hea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
USD |
11.034 |
11.105 |
11.034 |
11.105 |
11.105 |
+0.236 (+2.17%)
|
1,256 |
| 22 Jan 2024 |
USD |
10.834 |
10.869 |
10.716 |
10.869 |
10.869 |
-0.274 (-2.46%)
|
544 |
| 19 Jan 2024 |
USD |
11.172 |
11.172 |
11.143 |
11.143 |
11.143 |
-0.129 (-1.14%)
|
2 |
| 18 Jan 2024 |
USD |
11.272 |
11.272 |
11.272 |
11.272 |
11.272 |
+0.165 (+1.49%)
|
0 |
| 17 Jan 2024 |
USD |
11.3 |
11.3 |
11.096 |
11.107 |
11.107 |
-0.401 (-3.48%)
|
2,727 |
| 16 Jan 2024 |
USD |
11.47 |
11.558 |
11.47 |
11.508 |
11.508 |
-0.058 (-0.50%)
|
1,125 |
| 15 Jan 2024 |
USD |
11.566 |
11.566 |
11.566 |
11.566 |
11.566 |
-0.071 (-0.61%)
|
0 |
| 12 Jan 2024 |
USD |
11.55 |
11.637 |
11.55 |
11.637 |
11.637 |
-0.051 (-0.44%)
|
120 |
| 11 Jan 2024 |
USD |
11.81 |
11.81 |
11.688 |
11.688 |
11.688 |
+0.045 (+0.39%)
|
1,760 |
| 10 Jan 2024 |
USD |
11.75 |
11.758 |
11.608 |
11.643 |
11.643 |
-0.033 (-0.28%)
|
1,064 |
| 9 Jan 2024 |
USD |
11.67 |
11.676 |
11.568 |
11.676 |
11.676 |
+0.059 (+0.51%)
|
120 |
| 8 Jan 2024 |
USD |
11.58 |
11.617 |
11.58 |
11.617 |
11.617 |
-0.187 (-1.58%)
|
320 |
| 5 Jan 2024 |
USD |
11.79 |
11.816 |
11.79 |
11.804 |
11.804 |
-0.255 (-2.11%)
|
46 |
| 4 Jan 2024 |
USD |
12.059 |
12.059 |
12.059 |
12.059 |
12.059 |
-0.091 (-0.75%)
|
0 |
| 3 Jan 2024 |
USD |
12.15 |
12.15 |
12.15 |
12.15 |
12.15 |
-0.033 (-0.27%)
|
0 |
| 2 Jan 2024 |
USD |
12.138 |
12.183 |
12.138 |
12.183 |
12.183 |
-0.214 (-1.73%)
|
5 |
| 29 Dec 2023 |
USD |
12.397 |
12.397 |
12.397 |
12.397 |
12.397 |
+0.049 (+0.40%)
|
0 |
| 28 Dec 2023 |
USD |
12.35 |
12.37 |
12.264 |
12.348 |
12.348 |
+0.32 (+2.66%)
|
116 |
| 27 Dec 2023 |
USD |
12.028 |
12.028 |
12.028 |
12.028 |
12.028 |
+0.088 (+0.74%)
|
0 |
| 22 Dec 2023 |
USD |
12.11 |
12.11 |
11.94 |
11.94 |
11.94 |
-0.149 (-1.23%)
|
38 |
| 21 Dec 2023 |
USD |
12.089 |
12.089 |
12.089 |
12.089 |
12.089 |
+0.044 (+0.37%)
|
0 |
| 20 Dec 2023 |
USD |
12.11 |
12.118 |
12.045 |
12.045 |
12.045 |
-0.2 (-1.63%)
|
201 |
| 19 Dec 2023 |
USD |
12.245 |
12.245 |
12.245 |
12.245 |
12.245 |
+0.07 (+0.57%)
|
0 |
| 18 Dec 2023 |
USD |
12.175 |
12.175 |
12.175 |
12.175 |
12.175 |
-0.117 (-0.95%)
|
0 |
| 15 Dec 2023 |
USD |
12.292 |
12.292 |
12.292 |
12.292 |
12.292 |
-0.255 (-2.03%)
|
0 |
| 14 Dec 2023 |
USD |
12.547 |
12.547 |
12.547 |
12.547 |
12.547 |
+0.314 (+2.57%)
|
0 |
| 13 Dec 2023 |
USD |
12.233 |
12.233 |
12.233 |
12.233 |
12.233 |
+0.004 (+0.03%)
|
0 |
| 12 Dec 2023 |
USD |
12.25 |
12.25 |
12.17 |
12.229 |
12.229 |
-0.119 (-0.96%)
|
2,000 |
| 11 Dec 2023 |
USD |
12.348 |
12.348 |
12.348 |
12.348 |
12.348 |
+0.071 (+0.58%)
|
0 |
| 8 Dec 2023 |
USD |
12.277 |
12.277 |
12.277 |
12.277 |
12.277 |
+0.033 (+0.27%)
|
0 |
