KraneShares MSCI All China Hea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2023 |
USD |
12.348 |
12.348 |
12.348 |
12.348 |
12.348 |
+0.071 (+0.58%)
|
0 |
8 Dec 2023 |
USD |
12.277 |
12.277 |
12.277 |
12.277 |
12.277 |
+0.033 (+0.27%)
|
0 |
7 Dec 2023 |
USD |
12.376 |
12.376 |
12.244 |
12.244 |
12.244 |
-0.155 (-1.25%)
|
2 |
6 Dec 2023 |
USD |
12.42 |
12.42 |
12.366 |
12.399 |
12.399 |
-0.03 (-0.24%)
|
44 |
5 Dec 2023 |
USD |
12.429 |
12.429 |
12.429 |
12.429 |
12.429 |
-0.199 (-1.58%)
|
0 |
4 Dec 2023 |
USD |
12.628 |
12.628 |
12.628 |
12.628 |
12.628 |
-0.569 (-4.31%)
|
0 |
1 Dec 2023 |
USD |
13.197 |
13.197 |
13.197 |
13.197 |
13.197 |
-0.065 (-0.49%)
|
0 |
30 Nov 2023 |
USD |
13.318 |
13.318 |
13.262 |
13.262 |
13.262 |
+0.071 (+0.54%)
|
18 |
29 Nov 2023 |
USD |
13.191 |
13.191 |
13.191 |
13.191 |
13.191 |
-0.172 (-1.29%)
|
0 |
28 Nov 2023 |
USD |
13.363 |
13.363 |
13.363 |
13.363 |
13.363 |
+0.223 (+1.70%)
|
0 |
27 Nov 2023 |
USD |
13.14 |
13.14 |
13.14 |
13.14 |
13.14 |
-0.081 (-0.61%)
|
0 |
24 Nov 2023 |
USD |
13.221 |
13.221 |
13.221 |
13.221 |
13.221 |
-0.082 (-0.62%)
|
0 |
23 Nov 2023 |
USD |
13.303 |
13.303 |
13.303 |
13.303 |
13.303 |
+0.199 (+1.52%)
|
0 |
22 Nov 2023 |
USD |
13.242 |
13.242 |
13.104 |
13.104 |
13.104 |
-0.162 (-1.22%)
|
80 |
21 Nov 2023 |
USD |
13.266 |
13.266 |
13.266 |
13.266 |
13.266 |
-0.11 (-0.82%)
|
0 |
20 Nov 2023 |
USD |
13.376 |
13.376 |
13.376 |
13.376 |
13.376 |
+0.218 (+1.66%)
|
0 |
17 Nov 2023 |
USD |
13.224 |
13.224 |
13.158 |
13.158 |
13.158 |
+0.261 (+2.02%)
|
100 |
16 Nov 2023 |
USD |
12.897 |
12.897 |
12.897 |
12.897 |
12.897 |
-0.557 (-4.14%)
|
0 |
15 Nov 2023 |
USD |
13.464 |
13.466 |
13.454 |
13.454 |
13.454 |
+0.125 (+0.94%)
|
100 |
14 Nov 2023 |
USD |
13.329 |
13.329 |
13.329 |
13.329 |
13.329 |
+0.166 (+1.26%)
|
0 |
13 Nov 2023 |
USD |
13.044 |
13.163 |
13.044 |
13.163 |
13.163 |
+0.04 (+0.30%)
|
3 |
10 Nov 2023 |
USD |
13.123 |
13.123 |
13.123 |
13.123 |
13.123 |
-0.096 (-0.73%)
|
0 |
9 Nov 2023 |
USD |
13.294 |
13.294 |
13.219 |
13.219 |
13.219 |
-0.186 (-1.39%)
|
1,544 |
8 Nov 2023 |
USD |
13.368 |
13.405 |
13.3519 |
13.405 |
13.405 |
+0.148 (+1.12%)
|
130 |
7 Nov 2023 |
USD |
13.23 |
13.257 |
13.23 |
13.257 |
13.257 |
-0.118 (-0.88%)
|
764 |
6 Nov 2023 |
USD |
13.375 |
13.375 |
13.375 |
13.375 |
13.375 |
+0.296 (+2.26%)
|
0 |
3 Nov 2023 |
USD |
13.079 |
13.079 |
13.079 |
13.079 |
13.079 |
+0.16 (+1.24%)
|
0 |
2 Nov 2023 |
USD |
12.982 |
12.982 |
12.919 |
12.919 |
12.919 |
+0.047 (+0.37%)
|
369 |
1 Nov 2023 |
USD |
12.836 |
12.872 |
12.81 |
12.872 |
12.872 |
+0.011 (+0.09%)
|
2,030 |
31 Oct 2023 |
USD |
12.861 |
12.861 |
12.861 |
12.861 |
12.861 |
-0.157 (-1.21%)
|
0 |