KraneShares MSCI All China Hea Recent Share Price (LSE:KURE)

LSE:KURE - KraneShares MSCI All China Health Care Index UCITS ETF USD KraneShares MSCI All China Hea
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	USD	12.976	13.13	12.976	13.018	13.018	+0.457 (+3.64%)	818
27 Oct 2023	USD	12.561	12.561	12.561	12.561	12.561	+0.483 (+4.00%)	0
26 Oct 2023	USD	12.078	12.078	12.078	12.078	12.078	-0.02 (-0.17%)	0
25 Oct 2023	USD	12.018	12.098	12.0067	12.098	12.098	-0.306 (-2.47%)	1,405
24 Oct 2023	USD	12.342	12.404	12.342	12.404	12.404	+0.502 (+4.22%)	1,000
23 Oct 2023	USD	11.902	11.902	11.902	11.902	11.902	-0.064 (-0.53%)	4,380
20 Oct 2023	USD	11.966	11.966	11.966	11.966	11.966	-0.31 (-2.53%)	0
19 Oct 2023	USD	12.276	12.276	12.276	12.276	12.276	0.0 (0.0%)	0
18 Oct 2023	USD	12.27	12.276	12.27	12.276	12.276	-0.384 (-3.03%)	582
17 Oct 2023	USD	12.638	12.66	12.638	12.66	12.66	-0.142 (-1.11%)	100
16 Oct 2023	USD	12.716	12.802	12.716	12.802	12.802	+0.004 (+0.03%)	100
13 Oct 2023	USD	12.93	12.93	12.722	12.798	12.798	-0.015 (-0.12%)	2,030
12 Oct 2023	USD	12.93	13.006	12.774	12.813	12.813	-0.118 (-0.91%)	450
11 Oct 2023	USD	12.931	12.931	12.931	12.931	12.931	+0.32 (+2.54%)	0
10 Oct 2023	USD	12.45	12.611	12.45	12.611	12.611	+0.106 (+0.85%)	42
9 Oct 2023	USD	12.502	12.505	12.502	12.505	12.505	+0.079 (+0.64%)	27
6 Oct 2023	USD	12.426	12.426	12.426	12.426	12.426	+0.26 (+2.14%)	0
5 Oct 2023	USD	12.166	12.166	12.166	12.166	12.166	-0.02 (-0.16%)	0
4 Oct 2023	USD	12.186	12.186	12.186	12.186	12.186	-0.093 (-0.76%)	0
3 Oct 2023	USD	12.202	12.279	12.202	12.279	12.279	-0.205 (-1.64%)	1,820
2 Oct 2023	USD	12.484	12.484	12.484	12.484	12.484	-0.081 (-0.64%)	0
29 Sep 2023	USD	12.74	12.74	12.565	12.565	12.565	-0.015 (-0.12%)	100
28 Sep 2023	USD	12.472	12.58	12.472	12.58	12.58	-0.049 (-0.39%)	175
27 Sep 2023	USD	12.592	12.629	12.592	12.629	12.629	+0.273 (+2.21%)	1,000
26 Sep 2023	USD	12.356	12.356	12.356	12.356	12.356	-0.085 (-0.68%)	0
25 Sep 2023	USD	12.402	12.441	12.402	12.441	12.441	+0.094 (+0.76%)	100
22 Sep 2023	USD	12.272	12.347	12.272	12.347	12.347	+0.233 (+1.92%)	2
21 Sep 2023	USD	12.114	12.114	12.114	12.114	12.114	-0.327 (-2.63%)	0
20 Sep 2023	USD	12.441	12.441	12.441	12.441	12.441	-0.039 (-0.31%)	0
19 Sep 2023	USD	12.48	12.48	12.48	12.48	12.48	-0.062 (-0.49%)	0

First
3
4
5
6
7
Last

Unicorn Response |