LSE:KURE - KraneShares MSCI All China Health Care Index UCITS ETF USD KraneShares MSCI All China Hea
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 10.556 10.556 10.537 10.537 10.537 -0.076 (-0.72%) 521
13 Feb 2024 USD 10.85 10.85 10.613 10.613 10.613 -0.108 (-1.01%) 125
12 Feb 2024 USD 10.721 10.721 10.721 10.721 10.721 +0.187 (+1.78%) 0
9 Feb 2024 USD 10.534 10.534 10.534 10.534 10.534 -0.029 (-0.27%) 0
8 Feb 2024 USD 10.704 10.704 10.563 10.563 10.563 -0.219 (-2.03%) 6
7 Feb 2024 USD 10.742 10.84 10.714 10.782 10.782 +0.161 (+1.52%) 2,429
6 Feb 2024 USD 10.564 10.621 10.528 10.621 10.621 +0.761 (+7.72%) 196
5 Feb 2024 USD 9.894 9.924 9.786 9.86 9.86 +0.178 (+1.84%) 1,027
2 Feb 2024 USD 9.817 9.817 9.62 9.682 9.682 -0.469 (-4.62%) 2,003
1 Feb 2024 USD 10.216 10.216 10.151 10.151 10.151 +0.022 (+0.22%) 11
31 Jan 2024 USD 10.1 10.129 10.1 10.129 10.129 -0.223 (-2.15%) 1,366
30 Jan 2024 USD 10.398 10.536 10.352 10.352 10.352 -0.191 (-1.81%) 3,149
29 Jan 2024 USD 10.78 10.78 10.543 10.543 10.543 -0.387 (-3.54%) 266
26 Jan 2024 USD 10.942 10.942 10.904 10.93 10.93 -0.321 (-2.85%) 74
25 Jan 2024 USD 11.268 11.268 11.251 11.251 11.251 -0.158 (-1.38%) 1,025
24 Jan 2024 USD 11.44 11.514 11.312 11.409 11.409 +0.304 (+2.74%) 960
23 Jan 2024 USD 11.034 11.105 11.034 11.105 11.105 +0.236 (+2.17%) 1,256
22 Jan 2024 USD 10.834 10.869 10.716 10.869 10.869 -0.274 (-2.46%) 544
19 Jan 2024 USD 11.172 11.172 11.143 11.143 11.143 -0.129 (-1.14%) 2
18 Jan 2024 USD 11.272 11.272 11.272 11.272 11.272 +0.165 (+1.49%) 0
17 Jan 2024 USD 11.3 11.3 11.096 11.107 11.107 -0.401 (-3.48%) 2,727
16 Jan 2024 USD 11.47 11.558 11.47 11.508 11.508 -0.058 (-0.50%) 1,125
15 Jan 2024 USD 11.566 11.566 11.566 11.566 11.566 -0.071 (-0.61%) 0
12 Jan 2024 USD 11.55 11.637 11.55 11.637 11.637 -0.051 (-0.44%) 120
11 Jan 2024 USD 11.81 11.81 11.688 11.688 11.688 +0.045 (+0.39%) 1,760
10 Jan 2024 USD 11.75 11.758 11.608 11.643 11.643 -0.033 (-0.28%) 1,064
9 Jan 2024 USD 11.67 11.676 11.568 11.676 11.676 +0.059 (+0.51%) 120
8 Jan 2024 USD 11.58 11.617 11.58 11.617 11.617 -0.187 (-1.58%) 320
5 Jan 2024 USD 11.79 11.816 11.79 11.804 11.804 -0.255 (-2.11%) 46
4 Jan 2024 USD 12.059 12.059 12.059 12.059 12.059 -0.091 (-0.75%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms