KraneShares MSCI All China Hea Recent Share Price (LSE:KURE)

LSE:KURE - KraneShares MSCI All China Health Care Index UCITS ETF USD KraneShares MSCI All China Hea
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2023	USD	12.376	12.376	12.244	12.244	12.244	-0.155 (-1.25%)	2
6 Dec 2023	USD	12.42	12.42	12.366	12.399	12.399	-0.03 (-0.24%)	44
5 Dec 2023	USD	12.429	12.429	12.429	12.429	12.429	-0.199 (-1.58%)	0
4 Dec 2023	USD	12.628	12.628	12.628	12.628	12.628	-0.569 (-4.31%)	0
1 Dec 2023	USD	13.197	13.197	13.197	13.197	13.197	-0.065 (-0.49%)	0
30 Nov 2023	USD	13.318	13.318	13.262	13.262	13.262	+0.071 (+0.54%)	18
29 Nov 2023	USD	13.191	13.191	13.191	13.191	13.191	-0.172 (-1.29%)	0
28 Nov 2023	USD	13.363	13.363	13.363	13.363	13.363	+0.223 (+1.70%)	0
27 Nov 2023	USD	13.14	13.14	13.14	13.14	13.14	-0.081 (-0.61%)	0
24 Nov 2023	USD	13.221	13.221	13.221	13.221	13.221	-0.082 (-0.62%)	0
23 Nov 2023	USD	13.303	13.303	13.303	13.303	13.303	+0.199 (+1.52%)	0
22 Nov 2023	USD	13.242	13.242	13.104	13.104	13.104	-0.162 (-1.22%)	80
21 Nov 2023	USD	13.266	13.266	13.266	13.266	13.266	-0.11 (-0.82%)	0
20 Nov 2023	USD	13.376	13.376	13.376	13.376	13.376	+0.218 (+1.66%)	0
17 Nov 2023	USD	13.224	13.224	13.158	13.158	13.158	+0.261 (+2.02%)	100
16 Nov 2023	USD	12.897	12.897	12.897	12.897	12.897	-0.557 (-4.14%)	0
15 Nov 2023	USD	13.464	13.466	13.454	13.454	13.454	+0.125 (+0.94%)	100
14 Nov 2023	USD	13.329	13.329	13.329	13.329	13.329	+0.166 (+1.26%)	0
13 Nov 2023	USD	13.044	13.163	13.044	13.163	13.163	+0.04 (+0.30%)	3
10 Nov 2023	USD	13.123	13.123	13.123	13.123	13.123	-0.096 (-0.73%)	0
9 Nov 2023	USD	13.294	13.294	13.219	13.219	13.219	-0.186 (-1.39%)	1,544
8 Nov 2023	USD	13.368	13.405	13.3519	13.405	13.405	+0.148 (+1.12%)	130
7 Nov 2023	USD	13.23	13.257	13.23	13.257	13.257	-0.118 (-0.88%)	764
6 Nov 2023	USD	13.375	13.375	13.375	13.375	13.375	+0.296 (+2.26%)	0
3 Nov 2023	USD	13.079	13.079	13.079	13.079	13.079	+0.16 (+1.24%)	0
2 Nov 2023	USD	12.982	12.982	12.919	12.919	12.919	+0.047 (+0.37%)	369
1 Nov 2023	USD	12.836	12.872	12.81	12.872	12.872	+0.011 (+0.09%)	2,030
31 Oct 2023	USD	12.861	12.861	12.861	12.861	12.861	-0.157 (-1.21%)	0
30 Oct 2023	USD	12.976	13.13	12.976	13.018	13.018	+0.457 (+3.64%)	818
27 Oct 2023	USD	12.561	12.561	12.561	12.561	12.561	+0.483 (+4.00%)	0

First
2
3
4
5
6
Last

Unicorn Response |