Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2010 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.6 (-1.69%) | 260 |
19 Aug 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -2.4 (-6.35%) | 210 |
12 Aug 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.7 (+1.89%) | 164 |
27 Jul 2010 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.1 (-0.27%) | 120 |
16 Jul 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |