Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 37.1 | 37.2 | 37.1 | 37.2 | 37.2 | +0.28 (+0.76%) | 1,090 |
7 Jul 2010 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +1.57 (+4.44%) | 200 |
6 Jul 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.6 (-1.67%) | 180 |
1 Jul 2010 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.25 (-3.36%) | 300 |
29 Jun 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.05 (-2.75%) | 105 |
24 Jun 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 105 |
17 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.1 (+0.27%) | 300 |
2 Jun 2010 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |