| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 37.35 | 37.4 | 37.35 | 37.4 | 37.4 | +0.1 (+0.27%) | 500 |
| 26 May 2010 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +1.3 (+3.61%) | 200 |
| 25 May 2010 | USD | 36 | 36 | 36 | 36 | 36 | -2.5 (-6.49%) | 115 |
| 24 May 2010 | USD | 39 | 39 | 38.5 | 38.5 | 38.5 | +0.8 (+2.12%) | 432 |
| 21 May 2010 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
| 20 May 2010 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.15 (-0.40%) | 105 |
| 19 May 2010 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.97 (-2.50%) | 284 |
| 14 May 2010 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.07 (+0.18%) | 200 |
| 12 May 2010 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.3 (+0.78%) | 220 |
| 11 May 2010 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.45 (+1.18%) | 100 |
| 7 May 2010 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 38 | 38 | 38 | 38 | 38 | -1.5 (-3.80%) | 200 |
| 4 May 2010 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 245 |
| 30 Apr 2010 | USD | 37.75 | 39.75 | 37.75 | 39.75 | 39.75 | +2.85 (+7.72%) | 665 |
| 29 Apr 2010 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.15 (-3.02%) | 144 |
| 27 Apr 2010 | USD | 38.75 | 38.75 | 38.05 | 38.05 | 38.05 | -1.8 (-4.52%) | 631 |
| 26 Apr 2010 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
