Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2009 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.9 (+7.31%) | 130 |
15 May 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 25.5 | 26 | 25.5 | 26 | 26 | -0.65 (-2.44%) | 3,502 |
15 Apr 2009 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.4 (+5.54%) | 167 |
10 Apr 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 25.35 | 25.7 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 24,595 |