| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | INR | 3.55 | 3.6 | 3.42 | 3.48 | 3.48 | -0.11 (-3.06%) | 85,746 |
| 28 Nov 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 3.65 | 3.77 | 3.51 | 3.59 | 3.59 | -0.06 (-1.64%) | 87,140 |
| 25 Nov 2021 | INR | 3.6 | 3.7 | 3.52 | 3.65 | 3.65 | +0.05 (+1.39%) | 53,575 |
| 24 Nov 2021 | INR | 3.66 | 3.7 | 3.5 | 3.6 | 3.6 | -0.06 (-1.64%) | 48,204 |
| 23 Nov 2021 | INR | 3.6 | 3.75 | 3.51 | 3.66 | 3.66 | -0.01 (-0.27%) | 42,590 |
| 22 Nov 2021 | INR | 3.74 | 3.76 | 3.55 | 3.67 | 3.67 | -0.05 (-1.34%) | 50,973 |
| 18 Nov 2021 | INR | 3.77 | 3.77 | 3.61 | 3.72 | 3.72 | +0.01 (+0.27%) | 70,310 |
| 17 Nov 2021 | INR | 3.7 | 3.78 | 3.6 | 3.71 | 3.71 | +0.01 (+0.27%) | 70,015 |
| 16 Nov 2021 | INR | 3.77 | 3.79 | 3.59 | 3.7 | 3.7 | -0.03 (-0.80%) | 67,088 |
| 15 Nov 2021 | INR | 3.76 | 3.79 | 3.64 | 3.73 | 3.73 | +0.03 (+0.81%) | 104,557 |
| 12 Nov 2021 | INR | 3.76 | 3.78 | 3.62 | 3.7 | 3.7 | +0.05 (+1.37%) | 39,801 |
| 11 Nov 2021 | INR | 3.81 | 3.81 | 3.6 | 3.65 | 3.65 | -0.02 (-0.54%) | 33,313 |
| 10 Nov 2021 | INR | 3.83 | 3.83 | 3.62 | 3.67 | 3.67 | -0.04 (-1.08%) | 47,839 |
| 9 Nov 2021 | INR | 3.69 | 3.8 | 3.53 | 3.71 | 3.71 | +0.02 (+0.54%) | 63,926 |
| 8 Nov 2021 | INR | 3.78 | 3.78 | 3.52 | 3.69 | 3.69 | 0.0 (0.0%) | 36,124 |
| 4 Nov 2021 | INR | 3.7 | 3.74 | 3.51 | 3.69 | 3.69 | +0.08 (+2.22%) | 26,745 |
| 3 Nov 2021 | INR | 3.6 | 3.67 | 3.45 | 3.61 | 3.61 | +0.08 (+2.27%) | 26,728 |
| 2 Nov 2021 | INR | 3.5 | 3.63 | 3.29 | 3.53 | 3.53 | +0.07 (+2.02%) | 67,546 |
| 1 Nov 2021 | INR | 3.6 | 3.7 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 107,992 |
| 29 Oct 2021 | INR | 3.49 | 3.75 | 3.45 | 3.64 | 3.64 | +0.02 (+0.55%) | 56,743 |
| 28 Oct 2021 | INR | 3.81 | 3.81 | 3.57 | 3.62 | 3.62 | -0.12 (-3.21%) | 50,583 |
| 27 Oct 2021 | INR | 3.72 | 3.81 | 3.6 | 3.74 | 3.74 | +0.03 (+0.81%) | 62,316 |
| 26 Oct 2021 | INR | 3.86 | 3.86 | 3.66 | 3.71 | 3.71 | -0.14 (-3.64%) | 85,539 |
| 25 Oct 2021 | INR | 3.87 | 3.87 | 3.78 | 3.85 | 3.85 | 0.0 (0.0%) | 35,424 |
| 22 Oct 2021 | INR | 3.88 | 3.9 | 3.8 | 3.85 | 3.85 | +0.02 (+0.52%) | 141,000 |
| 21 Oct 2021 | INR | 3.85 | 3.9 | 3.71 | 3.83 | 3.83 | -0.02 (-0.52%) | 53,944 |
| 20 Oct 2021 | INR | 3.87 | 3.9 | 3.8 | 3.85 | 3.85 | +0.04 (+1.05%) | 88,298 |
| 19 Oct 2021 | INR | 3.85 | 3.9 | 3.71 | 3.81 | 3.81 | -0.03 (-0.78%) | 93,494 |
