| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | INR | 3.8 | 3.9 | 3.76 | 3.84 | 3.84 | -0.09 (-2.29%) | 121,937 |
| 14 Oct 2021 | INR | 3.8 | 3.99 | 3.78 | 3.93 | 3.93 | +0.13 (+3.42%) | 194,018 |
| 13 Oct 2021 | INR | 3.8 | 3.9 | 3.77 | 3.8 | 3.8 | +0.01 (+0.26%) | 199,243 |
| 12 Oct 2021 | INR | 3.9 | 3.9 | 3.77 | 3.79 | 3.79 | -0.1 (-2.57%) | 97,943 |
| 11 Oct 2021 | INR | 3.84 | 4.02 | 3.84 | 3.89 | 3.89 | +0.04 (+1.04%) | 118,482 |
| 8 Oct 2021 | INR | 3.86 | 3.86 | 3.76 | 3.85 | 3.85 | -0.02 (-0.52%) | 117,251 |
| 7 Oct 2021 | INR | 3.88 | 3.88 | 3.78 | 3.87 | 3.87 | 0.0 (0.0%) | 68,628 |
| 6 Oct 2021 | INR | 3.9 | 3.9 | 3.8 | 3.87 | 3.87 | +0.05 (+1.31%) | 47,757 |
| 5 Oct 2021 | INR | 3.9 | 3.9 | 3.79 | 3.82 | 3.82 | -0.05 (-1.29%) | 72,599 |
| 4 Oct 2021 | INR | 3.93 | 3.94 | 3.76 | 3.87 | 3.87 | -0.06 (-1.53%) | 78,052 |
| 1 Oct 2021 | INR | 3.95 | 3.96 | 3.75 | 3.93 | 3.93 | +0.06 (+1.55%) | 69,812 |
| 30 Sep 2021 | INR | 3.98 | 3.98 | 3.81 | 3.87 | 3.87 | +0.01 (+0.26%) | 28,120 |
| 29 Sep 2021 | INR | 3.75 | 3.95 | 3.75 | 3.86 | 3.86 | +0.03 (+0.78%) | 58,386 |
| 28 Sep 2021 | INR | 3.8 | 3.99 | 3.71 | 3.83 | 3.83 | -0.02 (-0.52%) | 98,194 |
| 27 Sep 2021 | INR | 3.99 | 4.01 | 3.83 | 3.85 | 3.85 | -0.06 (-1.53%) | 77,593 |
| 24 Sep 2021 | INR | 3.85 | 4.07 | 3.85 | 3.91 | 3.91 | +0.01 (+0.26%) | 26,298 |
| 23 Sep 2021 | INR | 4.1 | 4.1 | 3.85 | 3.9 | 3.9 | -0.07 (-1.76%) | 95,756 |
| 22 Sep 2021 | INR | 3.86 | 4.14 | 3.8 | 3.97 | 3.97 | +0.01 (+0.25%) | 71,267 |
| 21 Sep 2021 | INR | 4.1 | 4.1 | 3.82 | 3.96 | 3.96 | -0.03 (-0.75%) | 40,130 |
| 20 Sep 2021 | INR | 4.1 | 4.1 | 3.85 | 3.99 | 3.99 | -0.01 (-0.25%) | 39,528 |
| 17 Sep 2021 | INR | 4.15 | 4.15 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 46,730 |
| 16 Sep 2021 | INR | 3.9 | 4.09 | 3.82 | 4.05 | 4.05 | +0.09 (+2.27%) | 94,675 |
| 15 Sep 2021 | INR | 4.11 | 4.11 | 3.9 | 3.96 | 3.96 | +0.01 (+0.25%) | 68,504 |
| 14 Sep 2021 | INR | 4 | 4.16 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 50,672 |
| 13 Sep 2021 | INR | 4.03 | 4.19 | 3.88 | 4 | 4 | -0.03 (-0.74%) | 53,792 |
| 9 Sep 2021 | INR | 4.07 | 4.07 | 3.87 | 4.03 | 4.03 | +0.03 (+0.75%) | 42,326 |
| 8 Sep 2021 | INR | 4.05 | 4.1 | 3.87 | 4 | 4 | +0.03 (+0.76%) | 41,760 |
| 7 Sep 2021 | INR | 4.1 | 4.1 | 3.86 | 3.97 | 3.97 | -0.04 (-1.00%) | 18,037 |
| 6 Sep 2021 | INR | 4.07 | 4.07 | 3.86 | 4.01 | 4.01 | +0.13 (+3.35%) | 24,175 |
| 3 Sep 2021 | INR | 4.03 | 4.15 | 3.83 | 3.88 | 3.88 | -0.15 (-3.72%) | 71,869 |
