| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | INR | 4 | 4.1 | 3.95 | 4.03 | 4.03 | +0.03 (+0.75%) | 35,170 |
| 1 Sep 2021 | INR | 4 | 4.07 | 3.8 | 4 | 4 | +0.09 (+2.30%) | 59,672 |
| 31 Aug 2021 | INR | 4.07 | 4.07 | 3.87 | 3.91 | 3.91 | -0.16 (-3.93%) | 31,474 |
| 30 Aug 2021 | INR | 4 | 4.19 | 3.91 | 4.07 | 4.07 | +0.07 (+1.75%) | 37,890 |
| 29 Aug 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4 | 4 | 3.9 | 4 | 4 | +0.19 (+4.99%) | 36,907 |
| 26 Aug 2021 | INR | 3.92 | 4 | 3.7 | 3.81 | 3.81 | 0.0 (0.0%) | 39,911 |
| 25 Aug 2021 | INR | 3.83 | 3.84 | 3.52 | 3.81 | 3.81 | +0.15 (+4.10%) | 77,842 |
| 24 Aug 2021 | INR | 3.84 | 3.98 | 3.65 | 3.66 | 3.66 | -0.18 (-4.69%) | 91,935 |
| 23 Aug 2021 | INR | 3.82 | 4.22 | 3.82 | 3.84 | 3.84 | -0.18 (-4.48%) | 46,069 |
| 20 Aug 2021 | INR | 4.25 | 4.25 | 3.87 | 4.02 | 4.02 | -0.04 (-0.99%) | 47,576 |
| 18 Aug 2021 | INR | 4 | 4.14 | 3.8 | 4.06 | 4.06 | +0.11 (+2.78%) | 83,248 |
| 17 Aug 2021 | INR | 4 | 4 | 3.89 | 3.95 | 3.95 | -0.14 (-3.42%) | 42,676 |
| 16 Aug 2021 | INR | 4.45 | 4.45 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 60,123 |
| 13 Aug 2021 | INR | 4.25 | 4.54 | 4.25 | 4.3 | 4.3 | -0.17 (-3.80%) | 73,602 |
| 12 Aug 2021 | INR | 4.42 | 4.55 | 4.2 | 4.47 | 4.47 | +0.06 (+1.36%) | 43,345 |
| 11 Aug 2021 | INR | 4.19 | 4.58 | 4.18 | 4.41 | 4.41 | +0.01 (+0.23%) | 58,957 |
| 10 Aug 2021 | INR | 4.54 | 4.62 | 4.32 | 4.4 | 4.4 | -0.14 (-3.08%) | 54,738 |
| 9 Aug 2021 | INR | 4.63 | 4.76 | 4.41 | 4.54 | 4.54 | -0.01 (-0.22%) | 40,825 |
| 6 Aug 2021 | INR | 4.76 | 4.8 | 4.51 | 4.55 | 4.55 | -0.04 (-0.87%) | 37,531 |
| 5 Aug 2021 | INR | 4.65 | 4.85 | 4.54 | 4.59 | 4.59 | -0.13 (-2.75%) | 66,790 |
| 4 Aug 2021 | INR | 4.9 | 5 | 4.67 | 4.72 | 4.72 | -0.11 (-2.28%) | 46,889 |
| 3 Aug 2021 | INR | 4.85 | 4.95 | 4.61 | 4.83 | 4.83 | +0.09 (+1.90%) | 80,931 |
| 2 Aug 2021 | INR | 4.9 | 4.94 | 4.6 | 4.74 | 4.74 | -0.05 (-1.04%) | 108,186 |
| 30 Jul 2021 | INR | 4.82 | 4.95 | 4.74 | 4.79 | 4.79 | -0.03 (-0.62%) | 39,928 |
| 29 Jul 2021 | INR | 4.62 | 4.99 | 4.62 | 4.82 | 4.82 | -0.03 (-0.62%) | 54,779 |
| 28 Jul 2021 | INR | 4.9 | 4.99 | 4.61 | 4.85 | 4.85 | +0.06 (+1.25%) | 52,867 |
| 27 Jul 2021 | INR | 4.9 | 5.1 | 4.75 | 4.79 | 4.79 | -0.17 (-3.43%) | 70,520 |
| 26 Jul 2021 | INR | 4.9 | 5.16 | 4.75 | 4.96 | 4.96 | +0.02 (+0.40%) | 66,274 |
