| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | INR | 5.67 | 5.67 | 5.56 | 5.67 | 5.67 | +0.27 (+5%) | 123,496 |
| 9 Jun 2021 | INR | 5.43 | 5.43 | 5.18 | 5.4 | 5.4 | +0.22 (+4.25%) | 117,846 |
| 8 Jun 2021 | INR | 5.18 | 5.18 | 5.05 | 5.18 | 5.18 | +0.24 (+4.86%) | 98,950 |
| 7 Jun 2021 | INR | 4.94 | 4.94 | 4.71 | 4.94 | 4.94 | +0.23 (+4.88%) | 73,044 |
| 4 Jun 2021 | INR | 4.65 | 4.74 | 4.56 | 4.71 | 4.71 | +0.06 (+1.29%) | 61,946 |
| 3 Jun 2021 | INR | 4.58 | 4.65 | 4.47 | 4.65 | 4.65 | +0.09 (+1.97%) | 72,031 |
| 2 Jun 2021 | INR | 4.5 | 4.67 | 4.49 | 4.56 | 4.56 | -0.02 (-0.44%) | 108,431 |
| 1 Jun 2021 | INR | 4.65 | 4.65 | 4.48 | 4.58 | 4.58 | +0.02 (+0.44%) | 32,419 |
| 31 May 2021 | INR | 4.58 | 4.62 | 4.45 | 4.56 | 4.56 | +0.02 (+0.44%) | 59,817 |
| 28 May 2021 | INR | 4.59 | 4.59 | 4.41 | 4.54 | 4.54 | +0.04 (+0.89%) | 54,372 |
| 27 May 2021 | INR | 4.53 | 4.53 | 4.38 | 4.5 | 4.5 | +0.04 (+0.90%) | 89,458 |
| 26 May 2021 | INR | 4.57 | 4.57 | 4.41 | 4.46 | 4.46 | -0.03 (-0.67%) | 54,129 |
| 25 May 2021 | INR | 4.5 | 4.65 | 4.47 | 4.49 | 4.49 | -0.07 (-1.54%) | 54,810 |
| 24 May 2021 | INR | 4.65 | 4.65 | 4.47 | 4.56 | 4.56 | 0.0 (0.0%) | 109,584 |
| 21 May 2021 | INR | 4.47 | 4.65 | 4.47 | 4.56 | 4.56 | 0.0 (0.0%) | 157,675 |
| 20 May 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 21,243 |
| 19 May 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 22,740 |
| 18 May 2021 | INR | 4.92 | 4.92 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 78,525 |
| 17 May 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 36,359 |
| 14 May 2021 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 43,514 |
| 12 May 2021 | INR | 4.65 | 4.65 | 4.56 | 4.65 | 4.65 | +0.09 (+1.97%) | 32,390 |
| 11 May 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 21,950 |
| 10 May 2021 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 38,716 |
| 7 May 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 12,264 |
| 6 May 2021 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 20,845 |
| 5 May 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.08 (+1.92%) | 20,668 |
| 4 May 2021 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.08 (+1.96%) | 21,924 |
| 3 May 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 10,358 |
| 30 Apr 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 4,408 |
| 29 Apr 2021 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 6,539 |
