Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 1.94 | 2.14 | 1.94 | 2.05 | 2.05 | +0.01 (+0.49%) | 269,049 |
11 Nov 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 2.19 | 2.19 | 1.99 | 2.04 | 2.04 | -0.05 (-2.39%) | 199,993 |
4 Nov 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 2.28 | 2.28 | 2.08 | 2.09 | 2.09 | -0.15 (-6.70%) | 171,562 |
28 Oct 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.06 (+2.75%) | 0 |
24 Oct 2022 | INR | 2.27 | 2.34 | 2.13 | 2.18 | 2.18 | -0.06 (-2.68%) | 78,842 |
21 Oct 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 2.17 | 2.36 | 2.14 | 2.24 | 2.24 | -0.01 (-0.44%) | 129,481 |
14 Oct 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 2.2 | 2.4 | 2.19 | 2.25 | 2.25 | -0.05 (-2.17%) | 116,477 |
7 Oct 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 2.3 | 2.51 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 167,201 |