Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 35,528 |
1 Jul 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 3.78 | 4.04 | 3.78 | 3.82 | 3.82 | -0.15 (-3.78%) | 107,066 |
9 Jun 2022 | INR | 3.87 | 4 | 3.87 | 3.97 | 3.97 | -0.1 (-2.46%) | 39,595 |
8 Jun 2022 | INR | 3.85 | 4.08 | 3.7 | 4.07 | 4.07 | +0.18 (+4.63%) | 104,937 |
7 Jun 2022 | INR | 4.05 | 4.12 | 3.77 | 3.89 | 3.89 | -0.07 (-1.77%) | 109,709 |
6 Jun 2022 | INR | 4.16 | 4.17 | 3.79 | 3.96 | 3.96 | -0.02 (-0.50%) | 133,890 |
3 Jun 2022 | INR | 3.99 | 4 | 3.85 | 3.98 | 3.98 | +0.17 (+4.46%) | 117,021 |
2 Jun 2022 | INR | 3.78 | 3.81 | 3.7 | 3.81 | 3.81 | +0.18 (+4.96%) | 41,656 |
1 Jun 2022 | INR | 3.79 | 3.79 | 3.57 | 3.63 | 3.63 | -0.01 (-0.27%) | 54,561 |
31 May 2022 | INR | 3.89 | 3.93 | 3.61 | 3.64 | 3.64 | -0.13 (-3.45%) | 135,120 |
30 May 2022 | INR | 4.13 | 4.13 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 109,006 |
27 May 2022 | INR | 3.87 | 4 | 3.87 | 3.95 | 3.95 | -0.12 (-2.95%) | 109,835 |
26 May 2022 | INR | 4.3 | 4.41 | 4 | 4.07 | 4.07 | -0.14 (-3.33%) | 174,651 |
25 May 2022 | INR | 4.46 | 4.46 | 4.05 | 4.21 | 4.21 | -0.05 (-1.17%) | 210,949 |