| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | INR | 4.34 | 4.36 | 4.2 | 4.26 | 4.26 | +0.1 (+2.40%) | 406,819 |
| 23 May 2022 | INR | 3.99 | 4.16 | 3.99 | 4.16 | 4.16 | +0.19 (+4.79%) | 478,384 |
| 20 May 2022 | INR | 3.96 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 252,899 |
| 19 May 2022 | INR | 3.79 | 3.79 | 3.44 | 3.79 | 3.79 | +0.18 (+4.99%) | 229,823 |
| 18 May 2022 | INR | 3.65 | 3.67 | 3.53 | 3.61 | 3.61 | +0.11 (+3.14%) | 188,069 |
| 17 May 2022 | INR | 3.52 | 3.52 | 3.3 | 3.5 | 3.5 | +0.14 (+4.17%) | 66,332 |
| 16 May 2022 | INR | 3.43 | 3.6 | 3.26 | 3.36 | 3.36 | -0.07 (-2.04%) | 205,045 |
| 13 May 2022 | INR | 3.43 | 3.73 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 336,478 |
| 12 May 2022 | INR | 3.7 | 3.84 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 115,532 |
| 11 May 2022 | INR | 3.92 | 3.92 | 3.68 | 3.8 | 3.8 | -0.03 (-0.78%) | 30,187 |
| 10 May 2022 | INR | 4.05 | 4.05 | 3.76 | 3.83 | 3.83 | -0.05 (-1.29%) | 44,064 |
| 9 May 2022 | INR | 3.93 | 3.94 | 3.7 | 3.88 | 3.88 | +0.12 (+3.19%) | 109,903 |
| 6 May 2022 | INR | 3.63 | 3.97 | 3.63 | 3.76 | 3.76 | -0.06 (-1.57%) | 186,558 |
| 5 May 2022 | INR | 4.05 | 4.14 | 3.77 | 3.82 | 3.82 | -0.13 (-3.29%) | 190,622 |
| 4 May 2022 | INR | 3.9 | 4.18 | 3.85 | 3.95 | 3.95 | -0.09 (-2.23%) | 129,915 |
| 2 May 2022 | INR | 4.38 | 4.38 | 4 | 4.04 | 4.04 | -0.15 (-3.58%) | 121,752 |
| 29 Apr 2022 | INR | 4.27 | 4.27 | 4 | 4.19 | 4.19 | +0.12 (+2.95%) | 68,785 |
| 28 Apr 2022 | INR | 4 | 4.17 | 3.95 | 4.07 | 4.07 | +0.09 (+2.26%) | 83,051 |
| 27 Apr 2022 | INR | 4.09 | 4.27 | 3.89 | 3.98 | 3.98 | -0.11 (-2.69%) | 192,363 |
| 26 Apr 2022 | INR | 4.08 | 4.48 | 4.08 | 4.09 | 4.09 | -0.2 (-4.66%) | 174,156 |
| 25 Apr 2022 | INR | 4.52 | 4.72 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 239,803 |
| 22 Apr 2022 | INR | 4.75 | 4.78 | 4.37 | 4.51 | 4.51 | -0.05 (-1.10%) | 160,502 |
| 21 Apr 2022 | INR | 4.57 | 4.69 | 4.4 | 4.56 | 4.56 | +0.08 (+1.79%) | 59,341 |
| 20 Apr 2022 | INR | 4.7 | 4.79 | 4.4 | 4.48 | 4.48 | -0.12 (-2.61%) | 76,589 |
| 19 Apr 2022 | INR | 4.84 | 5.04 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 92,088 |
| 18 Apr 2022 | INR | 5 | 5.04 | 4.82 | 4.84 | 4.84 | -0.23 (-4.54%) | 52,187 |
| 13 Apr 2022 | INR | 4.95 | 5.2 | 4.92 | 5.07 | 5.07 | -0.1 (-1.93%) | 69,996 |
| 12 Apr 2022 | INR | 5.07 | 5.5 | 5.07 | 5.17 | 5.17 | -0.12 (-2.27%) | 51,645 |
| 11 Apr 2022 | INR | 5.25 | 5.42 | 4.97 | 5.29 | 5.29 | +0.12 (+2.32%) | 232,349 |
| 8 Apr 2022 | INR | 5.25 | 5.25 | 5 | 5.17 | 5.17 | +0.17 (+3.40%) | 206,378 |
