Kushal Ltd Recent Share Price (BSE:KUSHAL)

BSE:KUSHAL - Kushal Tradelink Ltd Kushal Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2015	INR	152.5	152.5	152.5	152.5	30.5	-3.5 (-2.24%)	16,000
14 May 2015	INR	156	156	156	156	31.2	+3.5 (+2.30%)	4,000
13 May 2015	INR	152.5	152.5	152.5	152.5	30.5	+0.5 (+0.33%)	8,000
12 May 2015	INR	152.6	152.6	152	152	30.4	-3 (-1.94%)	32,000
11 May 2015	INR	155	155	155	155	31	+1 (+0.65%)	8,000
8 May 2015	INR	155	155	153	154	30.8	+1.5 (+0.98%)	16,000
7 May 2015	INR	152.5	152.5	152.5	152.5	30.5	0.0 (0.0%)	8,000
6 May 2015	INR	152.5	152.5	152.5	152.5	30.5	+0.5 (+0.33%)	24,000
5 May 2015	INR	152.5	152.5	152	152	30.4	-0.5 (-0.33%)	16,000
4 May 2015	INR	152.5	152.5	152.5	152.5	30.5	0.0 (0.0%)	0
30 Apr 2015	INR	152.5	152.5	152.5	152.5	30.5	+0.5 (+0.33%)	20,000
29 Apr 2015	INR	152	152	152	152	30.4	-0.5 (-0.33%)	0
28 Apr 2015	INR	152.5	152.5	152.5	152.5	30.5	+0.5 (+0.33%)	16,000
27 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
24 Apr 2015	INR	152	152	152	152	30.4	-0.5 (-0.33%)	0
23 Apr 2015	INR	152.5	152.5	152.5	152.5	30.5	+0.5 (+0.33%)	16,000
22 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
21 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
20 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
17 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
16 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
15 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
13 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	4,000
10 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
9 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	4,000
8 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
7 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
6 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
1 Apr 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0
31 Mar 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	0