Kushal Ltd Recent Share Price (BSE:KUSHAL)

BSE:KUSHAL - Kushal Tradelink Ltd Kushal Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2015	INR	152	152	152	152	30.4	-8 (-5%)	16,000
27 Mar 2015	INR	155.1	160	150	160	32	+0.1 (+0.06%)	64,000
26 Mar 2015	INR	152	159.9	151	159.9	31.98	+0.9 (+0.57%)	44,000
25 Mar 2015	INR	151	159	151	159	31.8	+2.3 (+1.47%)	40,000
24 Mar 2015	INR	151.1	159	151	156.7	31.34	-2.3 (-1.45%)	48,000
23 Mar 2015	INR	158	159	158	159	31.8	+6.9 (+4.54%)	20,000
20 Mar 2015	INR	152.1	152.1	152.1	152.1	30.42	0.0 (0.0%)	4,000
19 Mar 2015	INR	152.1	152.1	152.1	152.1	30.42	+0.1 (+0.07%)	4,000
18 Mar 2015	INR	152	152	152	152	30.4	-0.3 (-0.20%)	0
17 Mar 2015	INR	152.3	152.3	152.3	152.3	30.46	+0.3 (+0.20%)	8,000
16 Mar 2015	INR	152.2	152.2	152	152	30.4	0.0 (0.0%)	28,000
13 Mar 2015	INR	152	152	152	152	30.4	0.0 (0.0%)	8,000
12 Mar 2015	INR	152	152	152	152	30.4	-1 (-0.65%)	0
11 Mar 2015	INR	153	153	153	153	30.6	+3 (+2%)	20,000
10 Mar 2015	INR	150	150	150	150	30	0.0 (0.0%)	0
9 Mar 2015	INR	150	150	150	150	30	-1 (-0.66%)	0
5 Mar 2015	INR	151	151	151	151	30.2	+2 (+1.34%)	12,000
4 Mar 2015	INR	149	149	149	149	29.8	+5 (+3.47%)	4,000
3 Mar 2015	INR	144	144	144	144	28.8	+5 (+3.60%)	4,000
2 Mar 2015	INR	139	139	139	139	27.8	+6 (+4.51%)	4,000
27 Feb 2015	INR	133	133	133	133	26.6	+4 (+3.10%)	4,000
26 Feb 2015	INR	129	129	129	129	25.8	+2 (+1.57%)	32,000
25 Feb 2015	INR	127	127	127	127	25.4	+2 (+1.60%)	0
24 Feb 2015	INR	123	125	123	125	25	0.0 (0.0%)	12,000
23 Feb 2015	INR	125	125	125	125	25	+8 (+6.84%)	0
20 Feb 2015	INR	117	117	117	117	23.4	-2 (-1.68%)	0
19 Feb 2015	INR	119	119	119	119	23.8	-3 (-2.46%)	4,000
18 Feb 2015	INR	122	122	122	122	24.4	-4 (-3.17%)	12,000
16 Feb 2015	INR	127	127	126	126	25.2	-5 (-3.82%)	48,000
13 Feb 2015	INR	131	131	131	131	26.2	-2 (-1.50%)	0