| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | INR | 133 | 133 | 133 | 133 | 26.6 | +4 (+3.10%) | 20,000 |
| 11 Feb 2015 | INR | 122.1 | 129 | 122.1 | 129 | 25.8 | +6 (+4.88%) | 12,000 |
| 10 Feb 2015 | INR | 123 | 123 | 123 | 123 | 24.6 | +4 (+3.36%) | 4,000 |
| 9 Feb 2015 | INR | 119 | 120.3 | 119 | 119 | 23.8 | +3.9 (+3.39%) | 32,000 |
| 6 Feb 2015 | INR | 115 | 116 | 115 | 115.1 | 23.02 | +4.7 (+4.26%) | 40,000 |
| 5 Feb 2015 | INR | 112 | 112 | 110 | 110.4 | 22.08 | +0.4 (+0.36%) | 56,000 |
| 4 Feb 2015 | INR | 110 | 110.1 | 110 | 110 | 22 | +4.5 (+4.27%) | 36,000 |
| 3 Feb 2015 | INR | 105 | 106 | 105 | 105.5 | 21.1 | +4.5 (+4.46%) | 68,000 |
| 2 Feb 2015 | INR | 102.3 | 102.6 | 101 | 101 | 20.2 | +0.95 (+0.95%) | 52,000 |
| 30 Jan 2015 | INR | 100 | 103 | 100 | 100.05 | 20.01 | +1.05 (+1.06%) | 56,000 |
| 29 Jan 2015 | INR | 95 | 99 | 95 | 99 | 19.8 | +8.6 (+9.51%) | 44,000 |
| 28 Jan 2015 | INR | 93 | 94.5 | 89.5 | 90.4 | 18.08 | +0.2 (+0.22%) | 68,000 |
| 27 Jan 2015 | INR | 93 | 93 | 89 | 90.2 | 18.04 | -2.8 (-3.01%) | 48,000 |
| 23 Jan 2015 | INR | 96.4 | 96.5 | 93 | 93 | 18.6 | -3.4 (-3.53%) | 76,000 |
| 22 Jan 2015 | INR | 96.5 | 96.5 | 96.4 | 96.4 | 19.28 | +0.1 (+0.10%) | 16,000 |
| 21 Jan 2015 | INR | 96.5 | 96.5 | 96.3 | 96.3 | 19.26 | -1.2 (-1.23%) | 16,000 |
| 20 Jan 2015 | INR | 99 | 99 | 97.5 | 97.5 | 19.5 | -1.5 (-1.52%) | 28,000 |
| 19 Jan 2015 | INR | 99 | 99 | 99 | 99 | 19.8 | +2.75 (+2.86%) | 4,000 |
| 16 Jan 2015 | INR | 96 | 96.25 | 96 | 96.25 | 19.25 | +0.25 (+0.26%) | 24,000 |
| 15 Jan 2015 | INR | 97.5 | 102 | 96 | 96 | 19.2 | -1.45 (-1.49%) | 48,000 |
| 14 Jan 2015 | INR | 97 | 97.5 | 97 | 97.45 | 19.49 | -0.55 (-0.56%) | 24,000 |
| 13 Jan 2015 | INR | 95 | 98 | 95 | 98 | 19.6 | +3 (+3.16%) | 28,000 |
| 12 Jan 2015 | INR | 92.25 | 95 | 92.25 | 95 | 19 | +2.95 (+3.20%) | 20,000 |
| 9 Jan 2015 | INR | 88.5 | 92.05 | 86 | 92.05 | 18.41 | +4.05 (+4.60%) | 80,000 |
| 8 Jan 2015 | INR | 84.25 | 88 | 83.9 | 88 | 17.6 | +4.1 (+4.89%) | 76,000 |
| 7 Jan 2015 | INR | 82 | 83.9 | 81.15 | 83.9 | 16.78 | +3.9 (+4.88%) | 108,000 |
| 6 Jan 2015 | INR | 77.45 | 80 | 77.05 | 80 | 16 | +2.75 (+3.56%) | 120,000 |
| 5 Jan 2015 | INR | 78.05 | 78.05 | 77 | 77.25 | 15.45 | +0.25 (+0.32%) | 120,000 |
| 2 Jan 2015 | INR | 77.6 | 78.5 | 77 | 77 | 15.4 | +0.1 (+0.13%) | 88,000 |
| 1 Jan 2015 | INR | 77 | 78.5 | 76.9 | 76.9 | 15.38 | +0.4 (+0.52%) | 64,000 |
