| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | INR | 73.1 | 76.5 | 72.5 | 76.5 | 15.3 | +3.6 (+4.94%) | 48,000 |
| 30 Dec 2014 | INR | 72.5 | 74 | 67.15 | 72.9 | 14.58 | +2.3 (+3.26%) | 176,000 |
| 29 Dec 2014 | INR | 70.6 | 70.6 | 70.6 | 70.6 | 14.12 | -3.5 (-4.72%) | 8,000 |
| 26 Dec 2014 | INR | 74.25 | 74.25 | 74.1 | 74.1 | 14.82 | -3.8 (-4.88%) | 88,000 |
| 24 Dec 2014 | INR | 78 | 78 | 77.9 | 77.9 | 15.58 | -0.1 (-0.13%) | 24,000 |
| 23 Dec 2014 | INR | 78 | 78 | 78 | 78 | 15.6 | -3.95 (-4.82%) | 0 |
| 22 Dec 2014 | INR | 82.35 | 82.35 | 81.95 | 81.95 | 16.39 | +4.35 (+5.61%) | 28,000 |
| 19 Dec 2014 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 15.52 | -2.95 (-3.66%) | 0 |
| 18 Dec 2014 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 16.11 | +4.65 (+6.13%) | 8,000 |
| 17 Dec 2014 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 15.18 | -1 (-1.30%) | 0 |
| 16 Dec 2014 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 15.38 | +3.5 (+4.77%) | 4,000 |
| 15 Dec 2014 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 14.68 | +3.4 (+4.86%) | 4,000 |
| 12 Dec 2014 | INR | 70 | 70 | 70 | 70 | 14 | +2.7 (+4.01%) | 4,000 |
| 11 Dec 2014 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 13.46 | -2.45 (-3.51%) | 0 |
| 10 Dec 2014 | INR | 69.7 | 69.85 | 69.7 | 69.75 | 13.95 | +3.1 (+4.65%) | 12,000 |
| 9 Dec 2014 | INR | 60.7 | 66.65 | 60.7 | 66.65 | 13.33 | +5.75 (+9.44%) | 8,000 |
| 8 Dec 2014 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 12.18 | +3.9 (+6.84%) | 4,000 |
| 5 Dec 2014 | INR | 58.05 | 58.05 | 56 | 57 | 11.4 | +8.1 (+16.56%) | 80,000 |
| 4 Dec 2014 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 9.78 | -4.1 (-7.74%) | 0 |
| 3 Dec 2014 | INR | 53 | 53 | 53 | 53 | 10.6 | +4.55 (+9.39%) | 4,000 |
| 2 Dec 2014 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | -4.25 (-8.06%) | 4,000 |
| 1 Dec 2014 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 10.54 | +0.35 (+0.67%) | 8,000 |
| 28 Nov 2014 | INR | 48.5 | 52.7 | 48.5 | 52.35 | 10.47 | +8.35 (+18.98%) | 36,000 |
| 27 Nov 2014 | INR | 44 | 44 | 44 | 44 | 8.8 | +4.25 (+10.69%) | 4,000 |
| 26 Nov 2014 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | +0.6 (+1.53%) | 0 |
| 25 Nov 2014 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 7.83 | +1.4 (+3.71%) | 4,000 |
| 24 Nov 2014 | INR | 34.9 | 37.75 | 34.9 | 37.75 | 7.55 | +6.1 (+19.27%) | 20,000 |
| 21 Nov 2014 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 6.33 | +0.35 (+1.12%) | 20,000 |
| 20 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
