Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | -0.1 (-0.32%) | 0 |
23 Oct 2014 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 6.28 | +0.1 (+0.32%) | 0 |
22 Oct 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 6.26 | -0.25 (-0.79%) | 0 |
14 Oct 2014 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 6.31 | 0.0 (0.0%) | 8,000 |
13 Oct 2014 | INR | 30.4 | 32.65 | 30.4 | 31.55 | 6.31 | +3.55 (+12.68%) | 8,000 |
10 Oct 2014 | INR | 28 | 28 | 28 | 28 | 5.6 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 28 | 28 | 28 | 28 | 5.6 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 28 | 28 | 28 | 28 | 5.6 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 28 | 28 | 28 | 28 | 5.6 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 28 | 28 | 28 | 28 | 5.6 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 28 | 28 | 28 | 28 | 5.6 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 28 | 28 | 28 | 28 | 5.6 | -1.5 (-5.08%) | 0 |