Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | INR | 27 | 29.5 | 27 | 29.5 | 5.9 | +2.5 (+9.26%) | 88,000 |
25 Sep 2014 | INR | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 27 | 27 | 27 | 27 | 5.4 | -1 (-3.57%) | 0 |
23 Sep 2014 | INR | 28 | 28 | 28 | 28 | 5.6 | 0.0 (0.0%) | 4,000 |
22 Sep 2014 | INR | 28 | 28 | 28 | 28 | 5.6 | -0.25 (-0.88%) | 0 |
19 Sep 2014 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 5.65 | +0.3 (+1.07%) | 4,000 |
18 Sep 2014 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | +1.85 (+7.09%) | 40,000 |
17 Sep 2014 | INR | 24.2 | 26.1 | 24.2 | 26.1 | 5.22 | +3.6 (+16%) | 8,000 |
16 Sep 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | +0.45 (+2.04%) | 4,000 |
15 Sep 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 4.41 | 0.0 (0.0%) | 4,000 |
12 Sep 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 4.41 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 4.41 | +0.3 (+1.38%) | 0 |
10 Sep 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
3 Sep 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | -0.5 (-2.25%) | 0 |
25 Aug 2014 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 4.45 | +1.75 (+8.54%) | 4,000 |
22 Aug 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | -1.7 (-7.66%) | 0 |