| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | INR | 4.7 | 5 | 4.54 | 5 | 5 | +0.23 (+4.82%) | 202,198 |
| 6 Apr 2022 | INR | 4.75 | 4.77 | 4.65 | 4.77 | 4.77 | +0.22 (+4.84%) | 204,656 |
| 5 Apr 2022 | INR | 4.56 | 4.57 | 4.36 | 4.55 | 4.55 | +0.19 (+4.36%) | 183,252 |
| 4 Apr 2022 | INR | 4.38 | 4.38 | 4.06 | 4.36 | 4.36 | +0.18 (+4.31%) | 197,941 |
| 1 Apr 2022 | INR | 4.18 | 4.2 | 4 | 4.18 | 4.18 | +0.18 (+4.50%) | 108,713 |
| 31 Mar 2022 | INR | 3.79 | 4.16 | 3.79 | 4 | 4 | +0.02 (+0.50%) | 330,920 |
| 30 Mar 2022 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 146,439 |
| 29 Mar 2022 | INR | 4.4 | 4.6 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 88,880 |
| 28 Mar 2022 | INR | 4.75 | 4.83 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 128,196 |
| 25 Mar 2022 | INR | 4.97 | 4.97 | 4.55 | 4.63 | 4.63 | -0.12 (-2.53%) | 159,959 |
| 24 Mar 2022 | INR | 4.7 | 4.98 | 4.64 | 4.75 | 4.75 | -0.01 (-0.21%) | 508,300 |
| 23 Mar 2022 | INR | 5.12 | 5.12 | 4.64 | 4.76 | 4.76 | -0.12 (-2.46%) | 166,886 |
| 22 Mar 2022 | INR | 4.95 | 5.08 | 4.66 | 4.88 | 4.88 | +0.04 (+0.83%) | 63,223 |
| 21 Mar 2022 | INR | 4.99 | 5.13 | 4.75 | 4.84 | 4.84 | -0.15 (-3.01%) | 158,937 |
| 17 Mar 2022 | INR | 5.15 | 5.28 | 4.96 | 4.99 | 4.99 | -0.07 (-1.38%) | 68,593 |
| 16 Mar 2022 | INR | 5.19 | 5.25 | 4.95 | 5.06 | 5.06 | -0.12 (-2.32%) | 55,363 |
| 15 Mar 2022 | INR | 5.25 | 5.3 | 5.02 | 5.18 | 5.18 | -0.06 (-1.15%) | 123,869 |
| 14 Mar 2022 | INR | 5.08 | 5.27 | 4.95 | 5.24 | 5.24 | +0.22 (+4.38%) | 277,333 |
| 11 Mar 2022 | INR | 5.39 | 5.39 | 4.94 | 5.02 | 5.02 | -0.18 (-3.46%) | 232,859 |
| 10 Mar 2022 | INR | 5.3 | 5.46 | 5.11 | 5.2 | 5.2 | 0.0 (0.0%) | 110,323 |
| 9 Mar 2022 | INR | 4.9 | 5.22 | 4.9 | 5.2 | 5.2 | +0.18 (+3.59%) | 73,467 |
| 8 Mar 2022 | INR | 4.86 | 5.2 | 4.86 | 5.02 | 5.02 | -0.09 (-1.76%) | 167,696 |
| 7 Mar 2022 | INR | 5.47 | 5.47 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 44,922 |
| 4 Mar 2022 | INR | 5.48 | 5.71 | 5.26 | 5.37 | 5.37 | -0.08 (-1.47%) | 138,372 |
| 3 Mar 2022 | INR | 5.54 | 5.71 | 5.34 | 5.45 | 5.45 | +0.01 (+0.18%) | 257,525 |
| 2 Mar 2022 | INR | 5.4 | 5.49 | 5.1 | 5.44 | 5.44 | +0.1 (+1.87%) | 108,270 |
| 28 Feb 2022 | INR | 5.1 | 5.43 | 4.95 | 5.34 | 5.34 | +0.14 (+2.69%) | 69,567 |
| 25 Feb 2022 | INR | 4.81 | 5.31 | 4.81 | 5.2 | 5.2 | +0.14 (+2.77%) | 290,359 |
| 24 Feb 2022 | INR | 5.06 | 5.34 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 93,638 |
| 23 Feb 2022 | INR | 4.91 | 5.38 | 4.91 | 5.32 | 5.32 | +0.19 (+3.70%) | 86,714 |
