Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2014 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 4.44 | +1 (+4.72%) | 4,000 |
12 Aug 2014 | INR | 20.1 | 21.2 | 20.1 | 21.2 | 4.24 | +2.7 (+14.59%) | 8,000 |
11 Aug 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | -0.6 (-3.14%) | 0 |
8 Aug 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | 0.0 (0.0%) | 4,000 |
7 Aug 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | -0.6 (-3.05%) | 0 |
1 Aug 2014 | INR | 22.95 | 22.95 | 18.6 | 19.7 | 3.94 | -3.25 (-14.16%) | 40,000 |
31 Jul 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 4.59 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 4.59 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 4.59 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 4.59 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 4.59 | +0.1 (+0.44%) | 0 |
23 Jul 2014 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 4.57 | -0.4 (-1.72%) | 0 |
22 Jul 2014 | INR | 22 | 23.25 | 22 | 23.25 | 4.65 | +1.25 (+5.68%) | 8,000 |
21 Jul 2014 | INR | 22.95 | 22.95 | 22 | 22 | 4.4 | -0.95 (-4.14%) | 8,000 |
18 Jul 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 4.59 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 4.59 | -0.05 (-0.22%) | 0 |
16 Jul 2014 | INR | 23 | 23 | 23 | 23 | 4.6 | -1.25 (-5.15%) | 0 |
15 Jul 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 4.85 | +0.5 (+2.11%) | 4,000 |
14 Jul 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 4.75 | -1.75 (-6.86%) | 0 |
11 Jul 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | 0.0 (0.0%) | 4,000 |
10 Jul 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | +0.5 (+2%) | 0 |
9 Jul 2014 | INR | 25 | 25 | 25 | 25 | 5 | -2.5 (-9.09%) | 0 |
8 Jul 2014 | INR | 31.5 | 31.5 | 27 | 27.5 | 5.5 | -4 (-12.70%) | 84,000 |
7 Jul 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 6.3 | -2.25 (-6.67%) | 0 |