Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2014 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 6.75 | +2.75 (+8.87%) | 4,000 |
30 Jun 2014 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |
27 Jun 2014 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |
26 Jun 2014 | INR | 31 | 31 | 31 | 31 | 6.2 | 0.0 (0.0%) | 0 |
25 Jun 2014 | INR | 31 | 31 | 31 | 31 | 6.2 | -2.95 (-8.69%) | 0 |
24 Jun 2014 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 6.79 | +4.45 (+15.08%) | 4,000 |
23 Jun 2014 | INR | 33.75 | 33.75 | 29.5 | 29.5 | 5.9 | -7.25 (-19.73%) | 28,000 |
20 Jun 2014 | INR | 35 | 36.75 | 33.5 | 36.75 | 7.35 | +3.25 (+9.70%) | 52,000 |
19 Jun 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
18 Jun 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
17 Jun 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | -1.6 (-4.56%) | 0 |
16 Jun 2014 | INR | 35.1 | 35.1 | 35 | 35.1 | 7.02 | -1.4 (-3.84%) | 84,000 |
13 Jun 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | +2 (+5.80%) | 4,000 |
12 Jun 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | -0.6 (-1.71%) | 0 |
11 Jun 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 7.02 | 0.0 (0.0%) | 84,000 |
10 Jun 2014 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 7.02 | -1.65 (-4.49%) | 28,000 |
9 Jun 2014 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 7.35 | +2.5 (+7.30%) | 4,000 |
6 Jun 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | -0.05 (-0.15%) | 0 |
30 May 2014 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 6.86 | -0.7 (-2%) | 0 |
29 May 2014 | INR | 35 | 35 | 35 | 35 | 7 | +0.75 (+2.19%) | 28,000 |
28 May 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | -1.75 (-4.86%) | 0 |
26 May 2014 | INR | 34.5 | 36 | 34.5 | 36 | 7.2 | +1.5 (+4.35%) | 8,000 |
23 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |