| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
| 19 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
| 16 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
| 15 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
| 14 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
| 13 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
| 12 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | -0.5 (-1.43%) | 0 |
| 9 May 2014 | INR | 35 | 35 | 35 | 35 | 7 | -0.05 (-0.14%) | 0 |
| 8 May 2014 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | +0.55 (+1.59%) | 0 |
| 7 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | -0.55 (-1.57%) | 0 |
| 6 May 2014 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 7.01 | -2.45 (-6.53%) | 0 |
| 5 May 2014 | INR | 36 | 37.5 | 36 | 37.5 | 7.5 | +3 (+8.70%) | 12,000 |
| 2 May 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | -1.5 (-4.17%) | 72,000 |
| 30 Apr 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | +2 (+5.88%) | 4,000 |
| 29 Apr 2014 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | INR | 34 | 34 | 34 | 34 | 6.8 | -1 (-2.86%) | 0 |
| 25 Apr 2014 | INR | 35 | 35 | 35 | 35 | 7 | -1.1 (-3.05%) | 4,000 |
| 23 Apr 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 7.22 | -0.15 (-0.41%) | 4,000 |
| 22 Apr 2014 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | -1.75 (-4.61%) | 4,000 |
| 21 Apr 2014 | INR | 38 | 38 | 38 | 38 | 7.6 | -1 (-2.56%) | 4,000 |
| 17 Apr 2014 | INR | 39 | 39 | 39 | 39 | 7.8 | -2.25 (-5.45%) | 4,000 |
| 16 Apr 2014 | INR | 42 | 43.5 | 41 | 41.25 | 8.25 | -0.75 (-1.79%) | 16,000 |
| 15 Apr 2014 | INR | 44.05 | 44.05 | 40 | 42 | 8.4 | -7.05 (-14.37%) | 16,000 |
| 11 Apr 2014 | INR | 47.5 | 53.25 | 47.5 | 49.05 | 9.81 | +4.65 (+10.47%) | 40,000 |
| 10 Apr 2014 | INR | 38 | 44.4 | 38 | 44.4 | 8.88 | +7.4 (+20%) | 28,000 |
| 9 Apr 2014 | INR | 36.75 | 37 | 36.75 | 37 | 7.4 | +2 (+5.71%) | 12,000 |
| 7 Apr 2014 | INR | 35 | 35 | 35 | 35 | 7 | +0.25 (+0.72%) | 20,000 |
| 4 Apr 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | -1.75 (-4.79%) | 68,000 |
| 3 Apr 2014 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | +1 (+2.82%) | 4,000 |
| 2 Apr 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
