Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 7.1 | +0.5 (+1.43%) | 4,000 |
28 Mar 2014 | INR | 35 | 35 | 35 | 35 | 7 | +0.25 (+0.72%) | 20,000 |
27 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 20,000 |
26 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 33.05 | 34.75 | 33.05 | 34.75 | 6.95 | -0.15 (-0.43%) | 48,000 |
24 Mar 2014 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | -0.05 (-0.14%) | 48,000 |
21 Mar 2014 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 6.99 | +0.15 (+0.43%) | 184,000 |
20 Mar 2014 | INR | 34.75 | 34.9 | 34.75 | 34.8 | 6.96 | +0.05 (+0.14%) | 124,000 |
19 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | -1.25 (-3.47%) | 108,000 |
18 Mar 2014 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 34.75 | 36 | 34.75 | 36 | 7.2 | +0.25 (+0.70%) | 144,000 |
13 Mar 2014 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | +1 (+2.88%) | 4,000 |
12 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 140,000 |
11 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | +0.25 (+0.72%) | 204,000 |
10 Mar 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | -0.25 (-0.72%) | 20,000 |
5 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 72,000 |
4 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 120,000 |
26 Feb 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 128,000 |
25 Feb 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | -0.25 (-0.71%) | 52,000 |
21 Feb 2014 | INR | 34.75 | 35 | 34.75 | 35 | 7 | +0.5 (+1.45%) | 124,000 |
20 Feb 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 36,000 |
19 Feb 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | +0.5 (+1.47%) | 8,000 |
18 Feb 2014 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 34 | 34 | 34 | 34 | 6.8 | -0.75 (-2.16%) | 4,000 |