Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 6.95 | +0.75 (+2.21%) | 32,000 |
12 Feb 2014 | INR | 34 | 34 | 33.5 | 34 | 6.8 | -0.75 (-2.16%) | 168,000 |
11 Feb 2014 | INR | 35 | 35 | 34.75 | 34.75 | 6.95 | -0.3 (-0.86%) | 68,000 |
10 Feb 2014 | INR | 33.55 | 35.5 | 33.55 | 35.05 | 7.01 | +1.8 (+5.41%) | 128,000 |
7 Feb 2014 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 33.5 | 33.5 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 8,000 |
5 Feb 2014 | INR | 33.5 | 33.5 | 33.25 | 33.25 | 6.65 | -0.25 (-0.75%) | 244,000 |
4 Feb 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 192,000 |
3 Feb 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 164,000 |
31 Jan 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 52,000 |
30 Jan 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 6.7 | +0.25 (+0.75%) | 12,000 |
28 Jan 2014 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | -0.95 (-2.78%) | 4,000 |
27 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 0 |
21 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 16,000 |
16 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | -0.05 (-0.15%) | 12,000 |
15 Jan 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | +0.05 (+0.15%) | 28,000 |
10 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 34.15 | 34.2 | 34.15 | 34.2 | 6.84 | 0.0 (0.0%) | 72,000 |
7 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 0 |