Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | 0.0 (0.0%) | 4,000 |
2 Jan 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 6.84 | -1.35 (-3.80%) | 92,000 |
1 Jan 2014 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 7.11 | +0.3 (+0.85%) | 0 |
31 Dec 2013 | INR | 35 | 35.55 | 35 | 35.25 | 7.05 | +0.25 (+0.71%) | 8,000 |
30 Dec 2013 | INR | 34.2 | 35 | 34.15 | 35 | 7 | +0.85 (+2.49%) | 252,000 |
27 Dec 2013 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 6.83 | +0.05 (+0.15%) | 20,000 |
26 Dec 2013 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 6.82 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 34.75 | 34.75 | 34.1 | 34.1 | 6.82 | -0.9 (-2.57%) | 180,000 |
23 Dec 2013 | INR | 34.25 | 35 | 34.15 | 35 | 7 | +0.75 (+2.19%) | 136,000 |
20 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 72,000 |
19 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 36,000 |
17 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 56,000 |
16 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | -0.65 (-1.86%) | 56,000 |
13 Dec 2013 | INR | 34.75 | 35.25 | 34.75 | 34.9 | 6.98 | +0.9 (+2.65%) | 136,000 |
12 Dec 2013 | INR | 34 | 34 | 34 | 34 | 6.8 | 0.0 (0.0%) | 16,000 |
11 Dec 2013 | INR | 34 | 34 | 34 | 34 | 6.8 | -0.25 (-0.73%) | 16,000 |
10 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 176,000 |
9 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 84,000 |
5 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 16,000 |
2 Dec 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 96,000 |
28 Nov 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 12,000 |
27 Nov 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | 0.0 (0.0%) | 0 |