Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2013 | INR | 34.05 | 34.3 | 34 | 34.25 | 6.85 | 0.0 (0.0%) | 84,000 |
20 Nov 2013 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 6.85 | -1 (-2.84%) | 4,000 |
19 Nov 2013 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | +0.25 (+0.71%) | 12,000 |
18 Nov 2013 | INR | 35.1 | 35.1 | 35 | 35 | 7 | -0.25 (-0.71%) | 16,000 |
14 Nov 2013 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | 0.0 (0.0%) | 72,000 |
12 Nov 2013 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | +0.15 (+0.43%) | 48,000 |
11 Nov 2013 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 7.02 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 7.02 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 7.02 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 7.02 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 7.02 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 7.02 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 7.02 | -0.15 (-0.43%) | 4,000 |
30 Oct 2013 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | -0.05 (-0.14%) | 4,000 |
29 Oct 2013 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | -1.2 (-3.29%) | 12,000 |
23 Oct 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 7.3 | +1.2 (+3.40%) | 4,000 |
22 Oct 2013 | INR | 35.5 | 35.5 | 35.3 | 35.3 | 7.06 | -0.7 (-1.94%) | 8,000 |
21 Oct 2013 | INR | 37.5 | 37.5 | 36 | 36 | 7.2 | -3 (-7.69%) | 8,000 |
18 Oct 2013 | INR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 39 | 39 | 39 | 39 | 7.8 | -2 (-4.88%) | 4,000 |
15 Oct 2013 | INR | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 40 | 41 | 40 | 41 | 8.2 | -2.15 (-4.98%) | 8,000 |
10 Oct 2013 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 8.63 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 8.63 | -1.85 (-4.11%) | 56,000 |
8 Oct 2013 | INR | 45 | 45 | 45 | 45 | 9 | 0.0 (0.0%) | 0 |