Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | INR | 44.5 | 45 | 44.5 | 45 | 9 | +1.9 (+4.41%) | 8,000 |
4 Oct 2013 | INR | 43 | 49 | 42.75 | 43.1 | 8.62 | +2.1 (+5.12%) | 36,000 |
3 Oct 2013 | INR | 37.25 | 41 | 37.25 | 41 | 8.2 | +4.75 (+13.10%) | 28,000 |
1 Oct 2013 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 7.25 | +0.95 (+2.69%) | 4,000 |
30 Sep 2013 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 35.25 | 35.3 | 35.25 | 35.3 | 7.06 | +0.05 (+0.14%) | 60,000 |
23 Sep 2013 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 7.05 | -0.05 (-0.14%) | 4,000 |
20 Sep 2013 | INR | 35.35 | 35.35 | 35.3 | 35.3 | 7.06 | -0.05 (-0.14%) | 148,000 |
19 Sep 2013 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 7.07 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 7.07 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 7.07 | 0.0 (0.0%) | 12,000 |
16 Sep 2013 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 7.07 | +0.05 (+0.14%) | 12,000 |
13 Sep 2013 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 7.06 | -0.45 (-1.26%) | 4,000 |
12 Sep 2013 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 7.15 | +0.15 (+0.42%) | 4,000 |
6 Sep 2013 | INR | 35.75 | 35.75 | 35.5 | 35.6 | 7.12 | +0.25 (+0.71%) | 8,000 |
5 Sep 2013 | INR | 35.35 | 36 | 35.25 | 35.35 | 7.07 | -0.45 (-1.26%) | 372,000 |
4 Sep 2013 | INR | 35 | 36 | 35 | 35.8 | 7.16 | 0.0 (0.0%) | 48,000 |