| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | INR | 5.1 | 5.6 | 5.09 | 5.13 | 5.13 | -0.22 (-4.11%) | 150,913 |
| 21 Feb 2022 | INR | 5.36 | 5.74 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 141,035 |
| 18 Feb 2022 | INR | 5.73 | 5.88 | 5.34 | 5.63 | 5.63 | +0.02 (+0.36%) | 63,289 |
| 17 Feb 2022 | INR | 5.99 | 5.99 | 5.56 | 5.61 | 5.61 | -0.24 (-4.10%) | 121,161 |
| 16 Feb 2022 | INR | 6.02 | 6.03 | 5.61 | 5.85 | 5.85 | +0.1 (+1.74%) | 172,450 |
| 15 Feb 2022 | INR | 5.7 | 5.98 | 5.42 | 5.75 | 5.75 | +0.05 (+0.88%) | 182,203 |
| 14 Feb 2022 | INR | 5.96 | 6.1 | 5.67 | 5.7 | 5.7 | -0.26 (-4.36%) | 140,765 |
| 11 Feb 2022 | INR | 5.4 | 5.96 | 5.4 | 5.96 | 5.96 | +0.28 (+4.93%) | 170,718 |
| 10 Feb 2022 | INR | 5.69 | 5.95 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 116,656 |
| 9 Feb 2022 | INR | 5.95 | 6.56 | 5.95 | 5.97 | 5.97 | -0.29 (-4.63%) | 134,811 |
| 8 Feb 2022 | INR | 6.27 | 6.58 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 282,696 |
| 7 Feb 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 69,322 |
| 4 Feb 2022 | INR | 7.49 | 7.5 | 6.88 | 6.92 | 6.92 | -0.32 (-4.42%) | 276,693 |
| 3 Feb 2022 | INR | 7.24 | 7.24 | 7 | 7.24 | 7.24 | +0.34 (+4.93%) | 244,709 |
| 2 Feb 2022 | INR | 6.26 | 6.9 | 6.26 | 6.9 | 6.9 | +0.32 (+4.86%) | 592,553 |
| 1 Feb 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 168,644 |
| 31 Jan 2022 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 115,882 |
| 28 Jan 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 101,723 |
| 27 Jan 2022 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 62,536 |
| 25 Jan 2022 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 66,578 |
| 24 Jan 2022 | INR | 9.36 | 9.36 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 293,312 |
| 21 Jan 2022 | INR | 8.92 | 8.92 | 8.7 | 8.92 | 8.92 | +0.42 (+4.94%) | 343,082 |
| 20 Jan 2022 | INR | 8.5 | 8.5 | 8.2 | 8.5 | 8.5 | +0.4 (+4.94%) | 433,850 |
| 19 Jan 2022 | INR | 8.08 | 8.1 | 7.36 | 8.1 | 8.1 | +0.38 (+4.92%) | 890,332 |
| 18 Jan 2022 | INR | 7.72 | 7.72 | 7 | 7.72 | 7.72 | +0.36 (+4.89%) | 986,806 |
| 17 Jan 2022 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 213,211 |
| 14 Jan 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 222,599 |
| 13 Jan 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 279,519 |
| 12 Jan 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 353,477 |
| 11 Jan 2022 | INR | 6.11 | 6.13 | 5.75 | 6.07 | 6.07 | +0.23 (+3.94%) | 748,610 |
