Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 20,000 |
25 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 100 |
13 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 10,000 |
12 Mar 2024 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.009 (-10.71%) | 173,800 |
11 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 300 |
7 Mar 2024 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.074 | 0.085 | 0.074 | 0.085 | 0.085 | +0.01 (+13.33%) | 107,900 |
5 Mar 2024 | SGD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | -0.013 (-14.77%) | 197,700 |
4 Mar 2024 | SGD | 0.082 | 0.088 | 0.081 | 0.088 | 0.088 | +0.023 (+35.38%) | 121,900 |
1 Mar 2024 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.012 (-15.58%) | 33,000 |
29 Feb 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 10,000 |
28 Feb 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 4,800 |
27 Feb 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.085 | 0.085 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 156,200 |