3 Followers SGX:KV4 - XT SINGAPORE GOV BOND ETF XT SingGovBond SG$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 SGD 146.31 146.31 146.31 146.31 146.31 0.0 (0.0%) 0
15 Mar 2024 SGD 145.94 146.31 145.94 146.31 146.31 -0.56 (-0.38%) 1,133
14 Mar 2024 SGD 146.87 146.87 146.87 146.87 146.87 0.0 (0.0%) 0
13 Mar 2024 SGD 146.87 146.87 146.87 146.87 146.87 0.0 (0.0%) 0
12 Mar 2024 SGD 146.87 146.87 146.87 146.87 146.87 0.0 (0.0%) 0
11 Mar 2024 SGD 146.87 146.87 146.87 146.87 146.87 0.0 (0.0%) 0
8 Mar 2024 SGD 146.85 146.87 146.85 146.87 146.87 +0.8 (+0.55%) 2,003
7 Mar 2024 SGD 146.07 146.07 146.07 146.07 146.07 0.0 (0.0%) 0
6 Mar 2024 SGD 146.07 146.07 146.07 146.07 146.07 0.0 (0.0%) 0
5 Mar 2024 SGD 146.07 146.07 146.07 146.07 146.07 0.0 (0.0%) 0
4 Mar 2024 SGD 146.04 146.07 146.04 146.07 146.07 +0.57 (+0.39%) 309
1 Mar 2024 SGD 145.5 145.5 145.5 145.5 145.5 0.0 (0.0%) 0
29 Feb 2024 SGD 145.5 145.5 145.5 145.5 145.5 0.0 (0.0%) 0
28 Feb 2024 SGD 145.5 145.5 145.5 145.5 145.5 0.0 (0.0%) 0
27 Feb 2024 SGD 145.5 145.5 145.5 145.5 145.5 -0.25 (-0.17%) 7
26 Feb 2024 SGD 145.75 145.75 145.75 145.75 145.75 0.0 (0.0%) 0
23 Feb 2024 SGD 145.75 145.75 145.75 145.75 145.75 -0.13 (-0.09%) 2
22 Feb 2024 SGD 145.88 145.88 145.88 145.88 145.88 0.0 (0.0%) 0
21 Feb 2024 SGD 145.88 145.88 145.88 145.88 145.88 0.0 (0.0%) 0
20 Feb 2024 SGD 145.88 145.88 145.88 145.88 145.88 0.0 (0.0%) 0
19 Feb 2024 SGD 145.88 145.88 145.88 145.88 145.88 0.0 (0.0%) 0
16 Feb 2024 SGD 145.88 145.88 145.88 145.88 145.88 0.0 (0.0%) 0
15 Feb 2024 SGD 145.88 145.88 145.88 145.88 145.88 0.0 (0.0%) 0
14 Feb 2024 SGD 145.88 145.88 145.88 145.88 145.88 -1.27 (-0.86%) 554
13 Feb 2024 SGD 147.15 147.15 147.15 147.15 147.15 0.0 (0.0%) 0
9 Feb 2024 SGD 147.15 147.15 147.15 147.15 147.15 0.0 (0.0%) 0
8 Feb 2024 SGD 147.15 147.15 147.15 147.15 147.15 +0.04 (+0.03%) 1
7 Feb 2024 SGD 147.11 147.11 147.11 147.11 147.11 -0.09 (-0.06%) 1
6 Feb 2024 SGD 147.2 147.2 147.2 147.2 147.2 0.0 (0.0%) 20
5 Feb 2024 SGD 147.2 147.2 147.2 147.2 147.2 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms