Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | SGD | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 145.94 | 146.31 | 145.94 | 146.31 | 146.31 | -0.56 (-0.38%) | 1,133 |
14 Mar 2024 | SGD | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 146.85 | 146.87 | 146.85 | 146.87 | 146.87 | +0.8 (+0.55%) | 2,003 |
7 Mar 2024 | SGD | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 146.04 | 146.07 | 146.04 | 146.07 | 146.07 | +0.57 (+0.39%) | 309 |
1 Mar 2024 | SGD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -0.25 (-0.17%) | 7 |
26 Feb 2024 | SGD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -0.13 (-0.09%) | 2 |
22 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | -1.27 (-0.86%) | 554 |
13 Feb 2024 | SGD | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | +0.04 (+0.03%) | 1 |
7 Feb 2024 | SGD | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | -0.09 (-0.06%) | 1 |
6 Feb 2024 | SGD | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0.0 (0.0%) | 20 |
5 Feb 2024 | SGD | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0.0 (0.0%) | 0 |