1 Followers SGX:KV4 - XT SingGovBond SG$ (SGD 148.92) XT SINGAPORE GOV BOND ETF 5
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
10 Dec 2019 SGD 148.92 148.92 148.92 148.92 +0.160 (+0.11%) 0
9 Dec 2019 SGD 148.76 148.76 148.76 148.76 +0.120 (+0.08%) 200
6 Dec 2019 SGD 148.64 148.64 148.64 148.64 -0.200 (-0.13%) 0
5 Dec 2019 SGD 148.84 148.84 148.84 148.84 +0.370 (+0.25%) 480
4 Dec 2019 SGD 148.47 148.47 148.47 148.47 -0.090 (-0.06%) 40
3 Dec 2019 SGD 148.56 148.56 148.56 148.56 -0.120 (-0.08%) 0
2 Dec 2019 SGD 148.68 148.68 148.68 148.68 -0.010 (-0.01%) 925
29 Nov 2019 SGD 148.69 148.69 148.69 148.69 +0.160 (+0.11%) 0
28 Nov 2019 SGD 148.53 148.53 148.53 148.53 -0.100 (-0.07%) 0
27 Nov 2019 SGD 148.63 148.63 148.63 148.63 +0.060 (+0.04%) 180
26 Nov 2019 SGD 148.57 148.57 148.57 148.57 -0.120 (-0.08%) 0
25 Nov 2019 SGD 148.69 148.69 148.69 148.69 +0.120 (+0.08%) 200
22 Nov 2019 SGD 148.57 148.57 148.57 148.57 0.0 (0.0%) 0
21 Nov 2019 SGD 148.57 148.57 148.57 148.57 -0.280 (-0.19%) 0
20 Nov 2019 SGD 148.85 148.85 148.85 148.85 +0.340 (+0.23%) 0
19 Nov 2019 SGD 148.51 148.5 148.5 148.51 +0.280 (+0.19%) 40
18 Nov 2019 SGD 148.23 148.23 148.23 148.23 -0.110 (-0.07%) 0
15 Nov 2019 SGD 148.34 148.34 148.34 148.34 +0.190 (+0.13%) 0
14 Nov 2019 SGD 148.15 148.15 148.15 148.15 +0.010 (+0.01%) 5
13 Nov 2019 SGD 148.14 148.14 148.14 148.14 +0.190 (+0.13%) 0
12 Nov 2019 SGD 147.95 147.95 147.95 147.95 -0.060 (-0.04%) 0
11 Nov 2019 SGD 148.01 148.01 148.01 148.01 -0.200 (-0.13%) 0
8 Nov 2019 SGD 148.21 148.21 148.21 148.21 -0.300 (-0.20%) 0
7 Nov 2019 SGD 148.51 148.51 148.51 148.51 +0.070 (+0.05%) 0
6 Nov 2019 SGD 148.44 148.44 148.44 148.44 -0.360 (-0.24%) 0
5 Nov 2019 SGD 149.0 148.8 149.0 148.8 +0.080 (+0.05%) 240
4 Nov 2019 SGD 148.72 148.72 148.72 148.72 -0.220 (-0.15%) 0
1 Nov 2019 SGD 148.94 148.94 148.94 148.94 +0.540 (+0.36%) 760
31 Oct 2019 SGD 148.4 148.4 148.4 148.4 +0.200 (+0.13%) 255
30 Oct 2019 SGD 148.2 148.2 148.2 148.2 -0.220 (-0.15%) 0