2 Followers SGX:KV4 - XT SingGovBond SG$ (SGD 149.6) XT SINGAPORE GOV BOND ETF 5
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Jan 2020 SGD 149.6 149.6 149.6 149.6 +0.030 (+0.02%) 0
21 Jan 2020 SGD 149.57 149.57 149.57 149.57 0.0 (0.0%) 445
20 Jan 2020 SGD 149.57 149.3 149.3 149.57 +0.150 (+0.10%) 215
17 Jan 2020 SGD 149.42 149.42 149.42 149.42 -0.110 (-0.07%) 0
16 Jan 2020 SGD 149.53 149.53 149.53 149.53 +0.110 (+0.07%) 50
15 Jan 2020 SGD 149.42 149.42 149.42 149.42 +0.080 (+0.05%) 200
14 Jan 2020 SGD 149.34 149.34 149.34 149.34 -0.200 (-0.13%) 0
13 Jan 2020 SGD 149.54 149.54 149.54 149.54 +0.250 (+0.17%) 200
10 Jan 2020 SGD 149.29 149.29 149.29 149.29 +0.130 (+0.09%) 0
9 Jan 2020 SGD 149.16 149.16 149.16 149.16 -0.190 (-0.13%) 0
8 Jan 2020 SGD 149.35 149.35 149.35 149.35 +0.210 (+0.14%) 0
7 Jan 2020 SGD 149.14 149.14 149.14 149.14 -0.110 (-0.07%) 0
6 Jan 2020 SGD 149.25 149.25 149.25 149.25 +0.170 (+0.11%) 0
3 Jan 2020 SGD 149.08 149.08 149.08 149.08 +0.200 (+0.13%) 0
2 Jan 2020 SGD 148.88 148.88 148.88 148.88 -0.140 (-0.09%) 0
31 Dec 2019 SGD 149.02 149.02 149.02 149.02 -0.210 (-0.14%) 0
30 Dec 2019 SGD 149.23 149.23 149.23 149.23 0.0 (0.0%) 400
27 Dec 2019 SGD 149.23 149.23 149.23 149.23 +0.250 (+0.17%) 0
26 Dec 2019 SGD 148.98 148.98 148.98 148.98 +0.190 (+0.13%) 0
24 Dec 2019 SGD 148.79 148.79 148.79 148.79 +0.020 (+0.01%) 0
23 Dec 2019 SGD 148.77 148.77 148.77 148.77 -0.250 (-0.17%) 0
20 Dec 2019 SGD 149.02 149.02 149.02 149.02 +0.130 (+0.09%) 270
19 Dec 2019 SGD 148.89 148.89 148.89 148.89 +0.140 (+0.09%) 0
18 Dec 2019 SGD 148.75 148.75 148.75 148.75 +0.030 (+0.02%) 80
17 Dec 2019 SGD 148.72 148.72 148.72 148.72 +0.110 (+0.07%) 0
16 Dec 2019 SGD 148.61 148.61 148.61 148.61 +0.170 (+0.11%) 45
13 Dec 2019 SGD 148.44 148.44 148.44 148.44 -0.460 (-0.31%) 0
12 Dec 2019 SGD 148.9 148.9 148.9 148.9 -0.100 (-0.07%) 0
11 Dec 2019 SGD 149.0 149.0 149.0 149.0 +0.080 (+0.05%) 0
10 Dec 2019 SGD 148.92 148.92 148.92 148.92 +0.160 (+0.11%) 0