1 Followers SGX:KV4 - XT SingGovBond SG$ (SGD 161.11) XT SINGAPORE GOV BOND ETF 5
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
11 Aug 2020 SGD 161.33 161.11 161.33 161.11 -0.130 (-0.08%) 695
7 Aug 2020 SGD 161.24 161.24 161.24 161.24 +0.140 (+0.09%) 0
6 Aug 2020 SGD 161.1 161.1 161.1 161.1 +0.240 (+0.15%) 0
5 Aug 2020 SGD 160.86 160.86 160.86 160.86 0.0 (0.0%) 50
4 Aug 2020 SGD 161.06 160.86 161.06 160.86 -0.160 (-0.10%) 1,005
3 Aug 2020 SGD 161.02 161.02 161.02 161.02 +0.120 (+0.07%) 5
30 Jul 2020 SGD 160.9 160.9 160.9 160.9 +0.430 (+0.27%) 0
29 Jul 2020 SGD 160.47 160.47 160.47 160.47 +0.280 (+0.17%) 0
28 Jul 2020 SGD 160.19 160.19 160.19 160.19 -0.120 (-0.07%) 0
27 Jul 2020 SGD 160.31 160.31 160.31 160.31 -0.220 (-0.14%) 0
24 Jul 2020 SGD 160.53 160.53 160.53 160.53 +0.710 (+0.44%) 0
23 Jul 2020 SGD 159.82 159.82 159.82 159.82 -0.190 (-0.12%) 250
22 Jul 2020 SGD 160.02 160.01 160.02 160.01 -0.120 (-0.07%) 65
21 Jul 2020 SGD 160.13 160.12 160.12 160.13 -0.070 (-0.04%) 185
20 Jul 2020 SGD 160.2 160.19 160.19 160.2 +0.490 (+0.31%) 255
17 Jul 2020 SGD 159.72 159.71 159.72 159.71 +0.210 (+0.13%) 760
16 Jul 2020 SGD 159.5 159.5 159.5 159.5 +0.060 (+0.04%) 385
15 Jul 2020 SGD 159.44 159.44 159.44 159.44 -0.040 (-0.03%) 0
14 Jul 2020 SGD 159.48 159.48 159.48 159.48 -0.020 (-0.01%) 0
13 Jul 2020 SGD 159.5 159.5 159.5 159.5 0.0 (0.0%) 210
9 Jul 2020 SGD 159.5 159.5 159.5 159.5 +0.140 (+0.09%) 265
8 Jul 2020 SGD 159.5 159.36 159.5 159.36 -0.020 (-0.01%) 10
7 Jul 2020 SGD 159.38 159.38 159.38 159.38 +0.170 (+0.11%) 0
6 Jul 2020 SGD 159.21 159.21 159.21 159.21 -0.040 (-0.03%) 0
3 Jul 2020 SGD 159.25 159.25 159.25 159.25 +0.150 (+0.09%) 25
2 Jul 2020 SGD 159.1 159.1 159.1 159.1 -0.850 (-0.53%) 0
1 Jul 2020 SGD 159.95 159.95 159.95 159.95 +1.040 (+0.65%) 10
30 Jun 2020 SGD 158.91 158.91 158.91 158.91 +0.070 (+0.04%) 0
29 Jun 2020 SGD 158.93 158.84 158.93 158.84 +0.240 (+0.15%) 160
26 Jun 2020 SGD 158.6 158.6 158.6 158.6 +0.090 (+0.06%) 0