Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | +0.31 (+0.22%) | 143 |
15 Apr 2024 | SGD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 143.98 | 143.98 | 143.72 | 143.72 | 143.72 | -0.78 (-0.54%) | 435 |
11 Apr 2024 | SGD | 144.5 | 144.5 | 144.5 | 144.5 | 144.5 | -0.49 (-0.34%) | 40 |
9 Apr 2024 | SGD | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 145.35 | 145.35 | 144.99 | 144.99 | 144.99 | -0.13 (-0.09%) | 240 |
5 Apr 2024 | SGD | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | -0.12 (-0.08%) | 20 |
4 Apr 2024 | SGD | 145.16 | 145.42 | 145.16 | 145.24 | 145.24 | -0.95 (-0.65%) | 554 |
3 Apr 2024 | SGD | 146.19 | 146.19 | 146.19 | 146.19 | 146.19 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 146.22 | 146.22 | 146.19 | 146.19 | 146.19 | -0.4 (-0.27%) | 50 |
1 Apr 2024 | SGD | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 146.59 | 146.6 | 146.59 | 146.59 | 146.59 | 0.0 (0.0%) | 464 |
25 Mar 2024 | SGD | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | +0.02 (+0.01%) | 2 |
22 Mar 2024 | SGD | 146.57 | 146.57 | 146.57 | 146.57 | 146.57 | +0.86 (+0.59%) | 579 |
21 Mar 2024 | SGD | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | -0.6 (-0.41%) | 18 |
20 Mar 2024 | SGD | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 146.31 | 146.31 | 146.31 | 146.31 | 146.31 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 145.94 | 146.31 | 145.94 | 146.31 | 146.31 | -0.56 (-0.38%) | 1,133 |
14 Mar 2024 | SGD | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 146.87 | 146.87 | 146.87 | 146.87 | 146.87 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 146.85 | 146.87 | 146.85 | 146.87 | 146.87 | +0.8 (+0.55%) | 2,003 |
7 Mar 2024 | SGD | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0.0 (0.0%) | 0 |