Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 146.07 | 146.07 | 146.07 | 146.07 | 146.07 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 146.04 | 146.07 | 146.04 | 146.07 | 146.07 | +0.57 (+0.39%) | 309 |
1 Mar 2024 | SGD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | -0.25 (-0.17%) | 7 |
26 Feb 2024 | SGD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -0.13 (-0.09%) | 2 |
22 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | -1.27 (-0.86%) | 554 |
13 Feb 2024 | SGD | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | +0.04 (+0.03%) | 1 |
7 Feb 2024 | SGD | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | -0.09 (-0.06%) | 1 |
6 Feb 2024 | SGD | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0.0 (0.0%) | 20 |
5 Feb 2024 | SGD | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | +0.21 (+0.14%) | 79 |
29 Jan 2024 | SGD | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | +0.21 (+0.14%) | 20 |