Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | SGD | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | +0.21 (+0.14%) | 20 |
23 Jan 2024 | SGD | 146.78 | 146.78 | 146.78 | 146.78 | 146.78 | -0.22 (-0.15%) | 2 |
22 Jan 2024 | SGD | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 147 | 147 | 147 | 147 | 147 | -0.16 (-0.11%) | 50 |
18 Jan 2024 | SGD | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | -1.01 (-0.68%) | 10 |
17 Jan 2024 | SGD | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 148.17 | 148.17 | 148.17 | 148.17 | 148.17 | -0.56 (-0.38%) | 60 |
11 Jan 2024 | SGD | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | -0.24 (-0.16%) | 7 |
5 Jan 2024 | SGD | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | +0.65 (+0.44%) | 20 |
4 Jan 2024 | SGD | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | -0.49 (-0.33%) | 100 |
3 Jan 2024 | SGD | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | +0.54 (+0.36%) | 20 |
2 Jan 2024 | SGD | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.12 (-0.08%) | 1,280 |
26 Dec 2023 | SGD | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | +0.24 (+0.16%) | 2 |
22 Dec 2023 | SGD | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 148.08 | 148.15 | 148.08 | 148.15 | 148.15 | +2.63 (+1.81%) | 11 |
20 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.0 (0.0%) | 0 |