Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | +0.64 (+0.45%) | 23 |
29 Sep 2023 | SGD | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 141.18 | 141.18 | 141.18 | 141.18 | 141.18 | -0.4 (-0.28%) | 75 |
27 Sep 2023 | SGD | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 141.7 | 141.7 | 141.58 | 141.58 | 141.58 | -0.51 (-0.36%) | 65 |
21 Sep 2023 | SGD | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | -0.03 (-0.02%) | 50 |
19 Sep 2023 | SGD | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | -0.68 (-0.48%) | 491 |
18 Sep 2023 | SGD | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | +0.05 (+0.04%) | 200 |
13 Sep 2023 | SGD | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -0.01 (-0.01%) | 350 |
12 Sep 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 100 |
7 Sep 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0.0 (0.0%) | 0 |