Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.4357 | 0.48 | 0.4344 | 0.4344 | 0.4344 | -0.009 (-1.94%) | 213,447 |
12 Nov 2021 | USD | 0.46 | 0.46 | 0.4385 | 0.443 | 0.443 | -0.007 (-1.56%) | 28,570 |
11 Nov 2021 | USD | 0.39 | 0.46 | 0.39 | 0.45 | 0.45 | +0.047 (+11.61%) | 74,599 |
10 Nov 2021 | USD | 0.4294 | 0.4545 | 0.4 | 0.4032 | 0.4032 | -0.049 (-10.82%) | 215,278 |
9 Nov 2021 | USD | 0.4127 | 0.4553 | 0.4055 | 0.4521 | 0.4521 | +0.052 (+12.91%) | 126,555 |
8 Nov 2021 | USD | 0.41 | 0.414 | 0.387 | 0.4004 | 0.4004 | -0.01 (-2.34%) | 54,067 |
5 Nov 2021 | USD | 0.3831 | 0.4135 | 0.3831 | 0.41 | 0.41 | +0.02 (+5.02%) | 53,127 |
4 Nov 2021 | USD | 0.4036 | 0.4036 | 0.362 | 0.3904 | 0.3904 | +0.01 (+2.57%) | 47,820 |
3 Nov 2021 | USD | 0.36 | 0.3806 | 0.3574 | 0.3806 | 0.3806 | +0.024 (+6.82%) | 111,592 |
2 Nov 2021 | USD | 0.355 | 0.3746 | 0.3398 | 0.3563 | 0.3563 | +0.011 (+3.34%) | 39,771 |
1 Nov 2021 | USD | 0.323 | 0.3569 | 0.323 | 0.3448 | 0.3448 | -0.008 (-2.27%) | 31,729 |
29 Oct 2021 | USD | 0.35 | 0.355 | 0.321 | 0.3528 | 0.3528 | -0.007 (-2%) | 104,651 |
28 Oct 2021 | USD | 0.3592 | 0.3671 | 0.3552 | 0.36 | 0.36 | -0.017 (-4.41%) | 31,651 |
27 Oct 2021 | USD | 0.383 | 0.383 | 0.359 | 0.3766 | 0.3766 | +0.006 (+1.67%) | 30,703 |
26 Oct 2021 | USD | 0.3868 | 0.422 | 0.3704 | 0.3704 | 0.3704 | -0.012 (-3.16%) | 73,055 |
25 Oct 2021 | USD | 0.37 | 0.398 | 0.37 | 0.3825 | 0.3825 | +0.014 (+3.83%) | 86,690 |
22 Oct 2021 | USD | 0.3423 | 0.37 | 0.3423 | 0.3684 | 0.3684 | +0.006 (+1.57%) | 51,849 |
21 Oct 2021 | USD | 0.3715 | 0.3767 | 0.3627 | 0.3627 | 0.3627 | -0.016 (-4.28%) | 168,965 |
20 Oct 2021 | USD | 0.36 | 0.4187 | 0.36 | 0.3789 | 0.3789 | +0.025 (+6.94%) | 136,327 |
19 Oct 2021 | USD | 0.3535 | 0.36 | 0.3433 | 0.3543 | 0.3543 | +0.004 (+1.11%) | 42,967 |
18 Oct 2021 | USD | 0.33 | 0.3553 | 0.3044 | 0.3504 | 0.3504 | +0.058 (+19.63%) | 285,661 |
15 Oct 2021 | USD | 0.31 | 0.3152 | 0.29 | 0.2929 | 0.2929 | -0.021 (-6.78%) | 67,979 |
14 Oct 2021 | USD | 0.3114 | 0.32 | 0.3025 | 0.3142 | 0.3142 | +0.014 (+4.73%) | 92,571 |
13 Oct 2021 | USD | 0.3001 | 0.3176 | 0.2988 | 0.3 | 0.3 | +0 (+0.07%) | 78,208 |
12 Oct 2021 | USD | 0.28 | 0.3014 | 0.276 | 0.2998 | 0.2998 | +0.007 (+2.50%) | 118,681 |
11 Oct 2021 | USD | 0.27 | 0.32 | 0.27 | 0.2925 | 0.2925 | +0.017 (+5.98%) | 6,800 |
8 Oct 2021 | USD | 0.284 | 0.2974 | 0.2709 | 0.276 | 0.276 | +0.001 (+0.36%) | 32,095 |
7 Oct 2021 | USD | 0.2966 | 0.2966 | 0.2738 | 0.275 | 0.275 | -0.021 (-7.25%) | 68,356 |
6 Oct 2021 | USD | 0.281 | 0.3119 | 0.281 | 0.2965 | 0.2965 | -0.006 (-2.11%) | 6,340 |
5 Oct 2021 | USD | 0.3123 | 0.3123 | 0.302 | 0.3029 | 0.3029 | -0.009 (-3.01%) | 10,504 |